The closing price for Facebook (META) on August 23 was $527.50. It was down 1.7% for the day. The latest price is $620.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 23 2024 20:00 | $527.50 | $527.50 | $527.50 | $527.50 | — |
August 23 2024 19:30 | $528.83 | $528.89 | $526.17 | $527.49 | 1,113,281 |
August 23 2024 18:30 | $527.04 | $528.87 | $526.41 | $528.70 | 844,261 |
August 23 2024 17:30 | $527.68 | $528.23 | $526.28 | $527.12 | 689,951 |
August 23 2024 16:30 | $527.77 | $528.26 | $524.56 | $527.72 | 1,163,417 |
August 23 2024 15:30 | $532.36 | $533.55 | $526.85 | $527.95 | 946,008 |
August 23 2024 14:30 | $536.74 | $537.30 | $528.30 | $532.09 | 1,581,097 |
August 23 2024 13:30 | $536.41 | $539.33 | $532.08 | $536.73 | 2,514,970 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
