On November 30, 2022, Facebook (META) had a market capitalization of $310.3B, based on 2.64B shares at a price of $117.55.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 30 2022 | $117.55 | 43,348,559 | 2,640,000,000 | $310,321,440,000.00 |
November 29 2022 | $108.95 | 23,899,240 | 2,640,000,000 | $287,618,760,000.00 |
November 28 2022 | $108.27 | 23,332,820 | 2,640,000,000 | $285,832,008,000.00 |
November 25 2022 | $110.89 | 12,007,570 | 2,640,000,000 | $292,742,736,000.00 |
November 23 2022 | $111.71 | 21,343,080 | 2,640,000,000 | $294,923,640,000.00 |
November 22 2022 | $110.92 | 29,028,961 | 2,640,000,000 | $292,821,408,000.00 |
November 21 2022 | $109.34 | 24,351,070 | 2,640,000,000 | $288,670,008,000.00 |
November 18 2022 | $111.52 | 33,357,711 | 2,640,000,000 | $294,424,416,000.00 |
November 17 2022 | $110.93 | 35,093,820 | 2,640,000,000 | $292,847,808,000.00 |
November 16 2022 | $112.70 | 33,287,770 | 2,640,000,000 | $297,525,096,000.00 |
November 15 2022 | $116.53 | 50,670,500 | 2,640,000,000 | $307,641,312,000.00 |
November 14 2022 | $113.68 | 53,394,969 | 2,640,000,000 | $300,126,288,000.00 |
November 11 2022 | $112.49 | 59,961,738 | 2,640,000,000 | $296,973,072,000.00 |
November 10 2022 | $111.35 | 80,670,961 | 2,640,000,000 | $293,951,328,000.00 |
November 09 2022 | $100.99 | 107,677,297 | 2,640,000,000 | $266,624,160,000.00 |
November 08 2022 | $96.02 | 52,088,320 | 2,640,000,000 | $253,486,200,000.00 |
November 07 2022 | $96.27 | 81,987,297 | 2,640,000,000 | $254,143,032,000.00 |
November 04 2022 | $90.36 | 55,638,059 | 2,640,000,000 | $238,561,224,000.00 |
November 03 2022 | $88.49 | 60,664,008 | 2,640,000,000 | $233,621,256,000.00 |
November 02 2022 | $90.12 | 71,821,055 | 2,640,000,000 | $237,904,392,000.00 |
November 01 2022 | $94.75 | 110,189,602 | 2,640,000,000 | $250,148,976,000.00 |
