On November 30, 2022, Facebook (META) had a market capitalization of $310.6B, based on 2.64B shares at a price of $117.65.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 30 2022 | $117.65 | 43,348,559 | 2,640,000,000 | $310,597,584,000.00 |
November 29 2022 | $109.04 | 23,899,240 | 2,640,000,000 | $287,874,840,000.00 |
November 28 2022 | $108.37 | 23,332,820 | 2,640,000,000 | $286,086,240,000.00 |
November 25 2022 | $110.99 | 12,007,570 | 2,640,000,000 | $293,003,040,000.00 |
November 23 2022 | $111.81 | 21,343,080 | 2,640,000,000 | $295,186,056,000.00 |
November 22 2022 | $111.02 | 29,028,961 | 2,640,000,000 | $293,081,976,000.00 |
November 21 2022 | $109.44 | 24,351,070 | 2,640,000,000 | $288,926,616,000.00 |
November 18 2022 | $111.62 | 33,357,711 | 2,640,000,000 | $294,686,304,000.00 |
November 17 2022 | $111.03 | 35,093,820 | 2,640,000,000 | $293,108,376,000.00 |
November 16 2022 | $112.80 | 33,287,770 | 2,640,000,000 | $297,789,624,000.00 |
November 15 2022 | $116.63 | 50,670,500 | 2,640,000,000 | $307,915,080,000.00 |
November 14 2022 | $113.79 | 53,394,969 | 2,640,000,000 | $300,393,192,000.00 |
November 11 2022 | $112.59 | 59,961,738 | 2,640,000,000 | $297,237,336,000.00 |
November 10 2022 | $111.44 | 80,670,961 | 2,640,000,000 | $294,212,952,000.00 |
November 09 2022 | $101.08 | 107,677,297 | 2,640,000,000 | $266,861,496,000.00 |
November 08 2022 | $96.10 | 52,088,320 | 2,640,000,000 | $253,711,656,000.00 |
November 07 2022 | $96.35 | 81,987,297 | 2,640,000,000 | $254,369,016,000.00 |
November 04 2022 | $90.44 | 55,638,059 | 2,640,000,000 | $238,773,480,000.00 |
November 03 2022 | $88.57 | 60,664,008 | 2,640,000,000 | $233,829,288,000.00 |
November 02 2022 | $90.20 | 71,821,055 | 2,640,000,000 | $238,116,120,000.00 |
November 01 2022 | $94.84 | 110,189,602 | 2,640,000,000 | $250,371,528,000.00 |
