On November 30, 2022, Facebook (META) had a market capitalization of $317.6B, based on 2.7B shares at a price of $117.55.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 30 2022 | $117.55 | 43,348,559 | 2,702,000,000 | $317,609,292,000.00 |
November 29 2022 | $108.95 | 23,899,240 | 2,702,000,000 | $294,373,443,000.00 |
November 28 2022 | $108.27 | 23,332,820 | 2,702,000,000 | $292,544,729,400.00 |
November 25 2022 | $110.89 | 12,007,570 | 2,702,000,000 | $299,617,754,800.00 |
November 23 2022 | $111.71 | 21,343,080 | 2,702,000,000 | $301,849,877,000.00 |
November 22 2022 | $110.92 | 29,028,961 | 2,702,000,000 | $299,698,274,400.00 |
November 21 2022 | $109.34 | 24,351,070 | 2,702,000,000 | $295,449,379,400.00 |
November 18 2022 | $111.52 | 33,357,711 | 2,702,000,000 | $301,338,928,800.00 |
November 17 2022 | $110.93 | 35,093,820 | 2,702,000,000 | $299,725,294,400.00 |
November 16 2022 | $112.70 | 33,287,770 | 2,702,000,000 | $304,512,427,800.00 |
November 15 2022 | $116.53 | 50,670,500 | 2,702,000,000 | $314,866,221,600.00 |
November 14 2022 | $113.68 | 53,394,969 | 2,702,000,000 | $307,174,708,400.00 |
November 11 2022 | $112.49 | 59,961,738 | 2,702,000,000 | $303,947,439,600.00 |
November 10 2022 | $111.35 | 80,670,961 | 2,702,000,000 | $300,854,730,400.00 |
November 09 2022 | $100.99 | 107,677,297 | 2,702,000,000 | $272,885,788,000.00 |
November 08 2022 | $96.02 | 52,088,320 | 2,702,000,000 | $259,439,285,000.00 |
November 07 2022 | $96.27 | 81,987,297 | 2,702,000,000 | $260,111,542,600.00 |
November 04 2022 | $90.36 | 55,638,059 | 2,702,000,000 | $244,163,798,200.00 |
November 03 2022 | $88.49 | 60,664,008 | 2,702,000,000 | $239,107,815,800.00 |
November 02 2022 | $90.12 | 71,821,055 | 2,702,000,000 | $243,491,540,600.00 |
November 01 2022 | $94.75 | 110,189,602 | 2,702,000,000 | $256,023,686,800.00 |
