On July 31, Facebook (META) had a market capitalization of $1.2T, based on 2.6B shares at a price of $474.38.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 31 2024 | $474.38 | 24,285,779 | 2,600,000,000 | $1,233,381,500,000.00 |
July 30 2024 | $462.75 | 11,390,440 | 2,600,000,000 | $1,203,146,100,000.00 |
July 29 2024 | $465.27 | 11,339,630 | 2,600,000,000 | $1,209,691,860,000.00 |
July 26 2024 | $465.26 | 14,222,390 | 2,600,000,000 | $1,209,666,120,000.00 |
July 25 2024 | $452.98 | 18,240,490 | 2,600,000,000 | $1,177,742,540,000.00 |
July 24 2024 | $460.83 | 17,649,740 | 2,600,000,000 | $1,198,159,040,000.00 |
July 23 2024 | $488.22 | 9,455,527 | 2,600,000,000 | $1,269,382,920,000.00 |
July 22 2024 | $486.94 | 12,023,090 | 2,600,000,000 | $1,266,032,300,000.00 |
July 19 2024 | $476.34 | 15,149,420 | 2,600,000,000 | $1,238,472,560,000.00 |
July 18 2024 | $475.40 | 19,267,160 | 2,600,000,000 | $1,236,030,900,000.00 |
July 17 2024 | $461.55 | 28,076,600 | 2,600,000,000 | $1,200,029,220,000.00 |
July 16 2024 | $489.32 | 14,075,830 | 2,600,000,000 | $1,272,240,320,000.00 |
July 15 2024 | $495.69 | 12,539,160 | 2,600,000,000 | $1,288,786,460,000.00 |
July 12 2024 | $498.39 | 19,750,539 | 2,600,000,000 | $1,295,825,700,000.00 |
July 11 2024 | $512.21 | 16,458,250 | 2,600,000,000 | $1,331,749,640,000.00 |
July 10 2024 | $534.18 | 10,983,280 | 2,600,000,000 | $1,388,869,040,000.00 |
July 09 2024 | $529.49 | 8,769,088 | 2,600,000,000 | $1,376,686,740,000.00 |
July 08 2024 | $528.82 | 14,917,500 | 2,600,000,000 | $1,374,920,300,000.00 |
July 05 2024 | $539.40 | 21,354,090 | 2,600,000,000 | $1,402,428,040,000.00 |
July 03 2024 | $509.47 | 6,005,615 | 2,600,000,000 | $1,324,632,400,000.00 |
July 02 2024 | $509.01 | 7,739,479 | 2,600,000,000 | $1,323,437,440,000.00 |
July 01 2024 | $504.20 | 10,328,150 | 2,600,000,000 | $1,310,917,400,000.00 |
