On Friday, Facebook (META) had a market capitalization of $1.6T, based on 2.53B shares at a price of $625.66.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 07 2025 | $625.66 | 21,375,671 | 2,533,659,720 | $1,585,209,540,415.20 |
March 06 2025 | $627.93 | 13,446,454 | 2,533,659,720 | $1,590,960,947,979.60 |
March 05 2025 | $656.47 | 13,770,026 | 2,533,659,720 | $1,663,271,596,388.40 |
March 04 2025 | $640.00 | 21,495,208 | 2,533,659,720 | $1,621,542,220,800.00 |
March 03 2025 | $655.05 | 10,843,763 | 2,533,659,720 | $1,659,673,799,586.00 |
February 28 2025 | $668.20 | 17,534,168 | 2,533,659,720 | $1,692,991,424,904.00 |
February 27 2025 | $658.24 | 12,500,010 | 2,533,659,720 | $1,667,756,174,092.80 |
February 26 2025 | $673.70 | 14,488,710 | 2,533,659,720 | $1,706,926,553,364.00 |
February 25 2025 | $657.50 | 20,579,660 | 2,533,659,720 | $1,665,881,265,900.00 |
February 24 2025 | $668.13 | 15,676,990 | 2,533,659,720 | $1,692,814,068,723.60 |
February 21 2025 | $683.55 | 15,660,360 | 2,533,659,720 | $1,731,883,101,606.00 |
February 20 2025 | $694.84 | 12,587,410 | 2,533,659,720 | $1,760,488,119,844.80 |
February 19 2025 | $703.77 | 17,535,480 | 2,533,659,720 | $1,783,113,701,144.40 |
February 18 2025 | $716.37 | 21,938,699 | 2,533,659,720 | $1,815,037,813,616.40 |
February 14 2025 | $736.67 | 16,901,250 | 2,533,659,720 | $1,866,471,105,932.40 |
February 13 2025 | $728.56 | 12,569,060 | 2,533,659,720 | $1,845,923,125,603.20 |
February 12 2025 | $725.38 | 12,016,520 | 2,533,659,720 | $1,837,866,087,693.60 |
February 11 2025 | $719.80 | 12,997,960 | 2,533,659,720 | $1,823,728,266,456.00 |
February 10 2025 | $717.40 | 12,904,320 | 2,533,659,720 | $1,817,647,483,128.00 |
February 07 2025 | $714.52 | 16,427,070 | 2,533,659,720 | $1,810,350,543,134.40 |
February 06 2025 | $711.99 | 13,080,690 | 2,533,659,720 | $1,803,940,384,042.80 |
February 05 2025 | $704.87 | 17,793,770 | 2,533,659,720 | $1,785,900,726,836.40 |
February 04 2025 | $704.19 | 13,826,270 | 2,533,659,720 | $1,784,177,838,226.80 |
February 03 2025 | $697.46 | 21,415,740 | 2,533,659,720 | $1,767,126,308,311.20 |
January 31 2025 | $689.18 | 19,331,660 | 2,533,659,720 | $1,746,147,605,829.60 |
