DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
---|---|---|---|---|
November 21 2024 | $563.09 | 11,154,749 | 2,524,490,155 | $1,421,515,161,378.95 |
November 20 2024 | $565.52 | 9,797,339 | 2,524,490,155 | $1,427,649,672,455.60 |
November 19 2024 | $561.09 | 9,522,445 | 2,524,490,155 | $1,416,466,181,068.95 |
November 18 2024 | $554.40 | 14,346,715 | 2,524,490,155 | $1,399,577,341,932.00 |
November 15 2024 | $554.08 | 17,712,864 | 2,524,490,155 | $1,398,769,505,082.40 |
November 14 2024 | $577.16 | 11,053,740 | 2,524,490,155 | $1,457,034,737,859.80 |
November 13 2024 | $580.00 | 10,757,580 | 2,524,490,155 | $1,464,204,289,900.00 |
November 12 2024 | $584.82 | 16,287,720 | 2,524,490,155 | $1,476,372,332,447.10 |
November 11 2024 | $583.17 | 10,209,050 | 2,524,490,155 | $1,472,206,923,691.35 |
November 08 2024 | $589.34 | 9,415,699 | 2,524,490,155 | $1,487,783,027,947.70 |
November 07 2024 | $591.70 | 14,653,710 | 2,524,490,155 | $1,493,740,824,713.50 |
November 06 2024 | $572.05 | 18,305,430 | 2,524,490,155 | $1,444,134,593,167.75 |
November 05 2024 | $572.43 | 9,775,379 | 2,524,490,155 | $1,445,093,899,426.65 |
November 04 2024 | $560.68 | 12,064,600 | 2,524,490,155 | $1,415,431,140,105.40 |
November 01 2024 | $567.16 | 15,303,240 | 2,524,490,155 | $1,431,789,836,309.80 |
October 31 2024 | $567.58 | 26,838,400 | 2,524,490,155 | $1,432,850,122,174.90 |
October 30 2024 | $591.80 | 26,864,930 | 2,524,490,155 | $1,493,993,273,729.00 |
October 29 2024 | $593.28 | 13,019,090 | 2,524,490,155 | $1,497,729,519,158.40 |
October 28 2024 | $578.16 | 10,925,130 | 2,524,490,155 | $1,459,559,228,014.80 |
October 25 2024 | $573.25 | 11,337,870 | 2,524,490,155 | $1,447,163,981,353.75 |
October 24 2024 | $567.78 | 7,184,651 | 2,524,490,155 | $1,433,355,020,205.90 |
October 23 2024 | $563.69 | 14,248,420 | 2,524,490,155 | $1,423,029,855,471.95 |
October 22 2024 | $582.01 | 8,544,463 | 2,524,490,155 | $1,469,278,515,111.55 |
October 21 2024 | $575.16 | 8,171,879 | 2,524,490,155 | $1,451,985,757,549.80 |
October 18 2024 | $576.47 | 7,694,274 | 2,524,490,155 | $1,455,292,839,652.85 |