On December 31, 2015, Facebook (META) had a market capitalization of $300.1B, based on 2.88B shares at a price of $104.26.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2015 | $104.26 | 18,391,061 | 2,878,000,000 | $300,065,172,600.00 |
December 30 2015 | $105.82 | 13,115,010 | 2,878,000,000 | $304,537,872,400.00 |
December 29 2015 | $106.85 | 17,179,900 | 2,878,000,000 | $307,519,480,400.00 |
December 28 2015 | $105.53 | 13,069,730 | 2,878,000,000 | $303,706,418,200.00 |
December 24 2015 | $104.62 | 6,512,134 | 2,878,000,000 | $301,097,511,200.00 |
December 23 2015 | $104.23 | 19,599,670 | 2,878,000,000 | $299,979,120,400.00 |
December 22 2015 | $105.11 | 14,597,120 | 2,878,000,000 | $302,502,263,000.00 |
December 21 2015 | $104.37 | 16,138,790 | 2,878,000,000 | $300,380,601,400.00 |
December 18 2015 | $103.64 | 35,994,199 | 2,878,000,000 | $298,287,719,800.00 |
December 17 2015 | $105.82 | 21,675,689 | 2,878,000,000 | $304,537,872,400.00 |
December 16 2015 | $106.38 | 22,680,551 | 2,878,000,000 | $306,172,000,800.00 |
December 15 2015 | $104.15 | 21,764,330 | 2,878,000,000 | $299,749,743,800.00 |
December 14 2015 | $104.26 | 24,813,500 | 2,878,000,000 | $300,065,172,600.00 |
December 11 2015 | $101.73 | 26,427,730 | 2,878,000,000 | $292,782,969,200.00 |
December 10 2015 | $105.02 | 17,454,311 | 2,878,000,000 | $302,244,106,400.00 |
December 09 2015 | $104.20 | 23,517,270 | 2,878,000,000 | $299,893,356,000.00 |
December 08 2015 | $106.08 | 20,401,789 | 2,878,000,000 | $305,312,054,400.00 |
December 07 2015 | $105.21 | 15,474,890 | 2,878,000,000 | $302,788,911,800.00 |
December 04 2015 | $105.78 | 21,224,721 | 2,878,000,000 | $304,423,040,200.00 |
December 03 2015 | $103.98 | 23,236,490 | 2,878,000,000 | $299,262,498,400.00 |
December 02 2015 | $105.67 | 24,429,061 | 2,878,000,000 | $304,107,899,200.00 |
December 01 2015 | $106.71 | 22,781,869 | 2,878,000,000 | $307,118,287,200.00 |
November 30 2015 | $103.84 | 20,383,180 | 2,878,000,000 | $298,861,017,400.00 |
November 27 2015 | $105.05 | 5,913,066 | 2,878,000,000 | $302,330,158,600.00 |
November 25 2015 | $105.01 | 15,150,790 | 2,878,000,000 | $302,215,614,200.00 |
