On Friday, Facebook (META) had a market capitalization of $1.4T, based on 2.52B shares at a price of $559.14.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 22 2024 | $559.14 | 9,164,004 | 2,524,489,993 | $1,411,543,334,686.02 |
November 21 2024 | $563.09 | 11,154,750 | 2,524,489,993 | $1,421,515,070,158.37 |
November 20 2024 | $565.52 | 9,797,339 | 2,524,489,993 | $1,427,649,580,841.36 |
November 19 2024 | $561.09 | 9,522,445 | 2,524,489,993 | $1,416,466,090,172.37 |
November 18 2024 | $554.40 | 14,346,720 | 2,524,489,993 | $1,399,577,252,119.20 |
November 15 2024 | $554.08 | 17,712,859 | 2,524,489,993 | $1,398,769,415,321.44 |
November 14 2024 | $577.16 | 11,053,740 | 2,524,489,993 | $1,457,034,644,359.88 |
November 13 2024 | $580.00 | 10,757,580 | 2,524,489,993 | $1,464,204,195,940.00 |
November 12 2024 | $584.82 | 16,287,720 | 2,524,489,993 | $1,476,372,237,706.26 |
November 11 2024 | $583.17 | 10,209,050 | 2,524,489,993 | $1,472,206,829,217.81 |
November 08 2024 | $589.34 | 9,415,699 | 2,524,489,993 | $1,487,782,932,474.62 |
November 07 2024 | $591.70 | 14,653,710 | 2,524,489,993 | $1,493,740,728,858.10 |
November 06 2024 | $572.05 | 18,305,430 | 2,524,489,993 | $1,444,134,500,495.65 |
November 05 2024 | $572.43 | 9,775,379 | 2,524,489,993 | $1,445,093,806,692.99 |
November 04 2024 | $560.68 | 12,064,600 | 2,524,489,993 | $1,415,431,049,275.24 |
November 01 2024 | $567.16 | 15,303,240 | 2,524,489,993 | $1,431,789,744,429.88 |
October 31 2024 | $567.58 | 26,838,400 | 2,524,489,993 | $1,432,850,030,226.94 |
October 30 2024 | $591.80 | 26,864,930 | 2,524,489,993 | $1,493,993,177,857.40 |
October 29 2024 | $593.28 | 13,019,090 | 2,524,489,993 | $1,497,729,423,047.04 |
October 28 2024 | $578.16 | 10,925,130 | 2,524,489,993 | $1,459,559,134,352.88 |
October 25 2024 | $573.25 | 11,337,870 | 2,524,489,993 | $1,447,163,888,487.25 |
October 24 2024 | $567.78 | 7,184,651 | 2,524,489,993 | $1,433,354,928,225.54 |
October 23 2024 | $563.69 | 14,248,420 | 2,524,489,993 | $1,423,029,764,154.17 |
October 22 2024 | $582.01 | 8,544,463 | 2,524,489,993 | $1,469,278,420,825.93 |
October 21 2024 | $575.16 | 8,171,879 | 2,524,489,993 | $1,451,985,664,373.88 |
