DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
---|---|---|---|---|
December 29 2023 | $352.61 | 14,987,090 | 2,630,000,000 | $927,372,190,000.00 |
December 28 2023 | $356.96 | 11,798,810 | 2,630,000,000 | $938,795,595,000.00 |
December 27 2023 | $356.47 | 13,207,930 | 2,630,000,000 | $937,511,629,000.00 |
December 26 2023 | $353.48 | 9,898,614 | 2,630,000,000 | $929,651,611,000.00 |
December 22 2023 | $352.05 | 11,772,780 | 2,630,000,000 | $925,878,876,000.00 |
December 21 2023 | $352.74 | 15,289,560 | 2,630,000,000 | $927,712,775,000.00 |
December 20 2023 | $347.95 | 16,369,850 | 2,630,000,000 | $915,110,867,000.00 |
December 19 2023 | $349.03 | 17,729,359 | 2,630,000,000 | $917,940,221,000.00 |
December 18 2023 | $343.31 | 18,993,850 | 2,630,000,000 | $902,901,618,000.00 |
December 15 2023 | $333.65 | 31,776,850 | 2,630,000,000 | $877,487,665,000.00 |
December 14 2023 | $331.90 | 19,607,340 | 2,630,000,000 | $872,902,786,000.00 |
December 13 2023 | $333.47 | 16,353,320 | 2,630,000,000 | $877,016,106,000.00 |
December 12 2023 | $332.95 | 18,485,461 | 2,630,000,000 | $875,653,766,000.00 |
December 11 2023 | $324.04 | 25,802,461 | 2,630,000,000 | $852,230,986,000.00 |
December 08 2023 | $331.48 | 14,087,350 | 2,630,000,000 | $871,802,394,000.00 |
December 07 2023 | $325.35 | 15,905,080 | 2,630,000,000 | $855,663,136,000.00 |
December 06 2023 | $316.24 | 11,294,340 | 2,630,000,000 | $831,716,460,000.00 |
December 05 2023 | $317.08 | 16,952,131 | 2,630,000,000 | $833,917,244,000.00 |
December 04 2023 | $318.80 | 19,037,080 | 2,630,000,000 | $838,449,786,000.00 |
December 01 2023 | $323.58 | 15,276,380 | 2,630,000,000 | $851,025,657,000.00 |
November 30 2023 | $325.91 | 23,146,391 | 2,630,000,000 | $857,130,413,000.00 |
November 29 2023 | $330.94 | 16,024,500 | 2,630,000,000 | $870,361,154,000.00 |
November 28 2023 | $337.70 | 12,637,250 | 2,630,000,000 | $888,151,000,000.00 |
November 27 2023 | $333.43 | 15,684,450 | 2,630,000,000 | $876,911,169,000.00 |
November 24 2023 | $336.94 | 5,467,488 | 2,630,000,000 | $886,159,827,000.00 |