On December 31, 2019, Facebook (META) had a market capitalization of $587B, based on 2.87B shares at a price of $204.47.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2019 | $204.47 | 8,962,756 | 2,871,000,000 | $587,030,211,900.00 |
December 30 2019 | $203.63 | 10,534,440 | 2,871,000,000 | $584,627,759,100.00 |
December 27 2019 | $207.31 | 10,287,630 | 2,871,000,000 | $595,181,555,100.00 |
December 26 2019 | $207.00 | 9,368,273 | 2,871,000,000 | $594,294,990,300.00 |
December 24 2019 | $204.34 | 6,046,273 | 2,871,000,000 | $586,658,417,400.00 |
December 23 2019 | $205.40 | 13,353,190 | 2,871,000,000 | $589,690,193,400.00 |
December 20 2019 | $205.51 | 27,315,230 | 2,871,000,000 | $590,033,277,900.00 |
December 19 2019 | $205.28 | 16,808,180 | 2,871,000,000 | $589,347,108,900.00 |
December 18 2019 | $201.73 | 23,284,750 | 2,871,000,000 | $579,165,107,400.00 |
December 17 2019 | $197.64 | 10,177,610 | 2,871,000,000 | $567,410,085,000.00 |
December 16 2019 | $197.17 | 14,922,730 | 2,871,000,000 | $566,065,882,800.00 |
December 13 2019 | $193.37 | 18,605,650 | 2,871,000,000 | $555,169,002,300.00 |
December 12 2019 | $196.00 | 23,766,990 | 2,871,000,000 | $562,719,732,300.00 |
December 11 2019 | $201.49 | 8,041,827 | 2,871,000,000 | $578,478,651,300.00 |
December 10 2019 | $200.11 | 9,485,568 | 2,871,000,000 | $574,503,177,600.00 |
December 09 2019 | $200.57 | 12,013,220 | 2,871,000,000 | $575,847,379,800.00 |
December 06 2019 | $200.28 | 12,279,530 | 2,871,000,000 | $575,017,947,900.00 |
December 05 2019 | $198.60 | 9,755,350 | 2,871,000,000 | $570,184,619,400.00 |
December 04 2019 | $197.95 | 8,459,939 | 2,871,000,000 | $568,325,359,800.00 |
December 03 2019 | $198.06 | 13,014,170 | 2,871,000,000 | $568,640,021,400.00 |
December 02 2019 | $198.94 | 11,542,020 | 2,871,000,000 | $571,157,027,100.00 |
November 29 2019 | $200.87 | 7,985,231 | 2,871,000,000 | $576,705,521,700.00 |
November 27 2019 | $201.23 | 12,760,570 | 2,871,000,000 | $577,735,062,300.00 |
November 26 2019 | $198.21 | 11,748,660 | 2,871,000,000 | $569,068,948,800.00 |
November 25 2019 | $199.03 | 15,286,440 | 2,871,000,000 | $571,414,268,700.00 |
