On December 31, 2012, Facebook (META) had a market capitalization of $66.5B, based on 2.51B shares at a price of $26.54.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2012 | $26.54 | 60,374,422 | 2,506,000,000 | $66,508,738,800.00 |
December 28 2012 | $25.83 | 56,574,801 | 2,506,000,000 | $64,738,500,400.00 |
December 27 2012 | $25.97 | 43,481,680 | 2,506,000,000 | $65,085,330,800.00 |
December 26 2012 | $26.43 | 33,175,320 | 2,506,000,000 | $66,234,582,400.00 |
December 24 2012 | $26.85 | 28,230,039 | 2,506,000,000 | $67,284,095,200.00 |
December 21 2012 | $26.18 | 54,555,180 | 2,506,000,000 | $65,610,087,200.00 |
December 20 2012 | $27.28 | 35,574,781 | 2,506,000,000 | $68,358,417,400.00 |
December 19 2012 | $27.33 | 61,390,121 | 2,506,000,000 | $68,483,216,200.00 |
December 18 2012 | $27.63 | 60,512,871 | 2,506,000,000 | $69,232,760,800.00 |
December 17 2012 | $26.67 | 57,742,398 | 2,506,000,000 | $66,834,268,200.00 |
December 14 2012 | $26.73 | 91,631,555 | 2,506,000,000 | $66,989,139,000.00 |
December 13 2012 | $28.16 | 81,051,555 | 2,506,000,000 | $70,556,931,200.00 |
December 12 2012 | $27.50 | 46,704,199 | 2,506,000,000 | $68,908,233,800.00 |
December 11 2012 | $27.90 | 77,099,031 | 2,506,000,000 | $69,907,376,000.00 |
December 10 2012 | $27.76 | 50,608,473 | 2,506,000,000 | $69,557,538,400.00 |
December 07 2012 | $27.40 | 51,751,809 | 2,506,000,000 | $68,670,665,000.00 |
December 06 2012 | $26.89 | 46,001,488 | 2,506,000,000 | $67,383,834,000.00 |
December 05 2012 | $27.63 | 58,974,840 | 2,506,000,000 | $69,232,760,800.00 |
December 04 2012 | $27.38 | 72,912,719 | 2,506,000,000 | $68,608,265,600.00 |
December 03 2012 | $26.96 | 123,525,102 | 2,506,000,000 | $67,558,752,800.00 |
November 30 2012 | $27.92 | 127,049,508 | 2,506,000,000 | $69,957,245,400.00 |
November 29 2012 | $27.24 | 88,759,070 | 2,506,000,000 | $68,258,428,000.00 |
November 28 2012 | $26.28 | 49,205,512 | 2,506,000,000 | $65,859,935,400.00 |
November 27 2012 | $26.07 | 85,760,070 | 2,506,000,000 | $65,335,179,000.00 |
November 26 2012 | $25.86 | 123,862,094 | 2,506,000,000 | $64,810,422,600.00 |
