On December 31, 2012, Facebook (META) had a market capitalization of $66.4B, based on 2.51B shares at a price of $26.49.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2012 | $26.49 | 60,374,422 | 2,506,000,000 | $66,395,968,800.00 |
December 28 2012 | $25.79 | 56,574,801 | 2,506,000,000 | $64,628,988,200.00 |
December 27 2012 | $25.93 | 43,481,680 | 2,506,000,000 | $64,975,066,800.00 |
December 26 2012 | $26.39 | 33,175,320 | 2,506,000,000 | $66,122,313,600.00 |
December 24 2012 | $26.80 | 28,230,039 | 2,506,000,000 | $67,170,072,200.00 |
December 21 2012 | $26.14 | 54,555,180 | 2,506,000,000 | $65,498,820,800.00 |
December 20 2012 | $27.23 | 35,574,781 | 2,506,000,000 | $68,242,640,200.00 |
December 19 2012 | $27.28 | 61,390,121 | 2,506,000,000 | $68,367,188,400.00 |
December 18 2012 | $27.58 | 60,512,871 | 2,506,000,000 | $69,115,480,000.00 |
December 17 2012 | $26.62 | 57,742,398 | 2,506,000,000 | $66,720,997,000.00 |
December 14 2012 | $26.69 | 91,631,555 | 2,506,000,000 | $66,875,617,200.00 |
December 13 2012 | $28.11 | 81,051,555 | 2,506,000,000 | $70,437,395,000.00 |
December 12 2012 | $27.45 | 46,704,199 | 2,506,000,000 | $68,791,454,200.00 |
December 11 2012 | $27.85 | 77,099,031 | 2,506,000,000 | $69,788,842,200.00 |
December 10 2012 | $27.71 | 50,608,473 | 2,506,000,000 | $69,439,756,400.00 |
December 07 2012 | $27.36 | 51,751,809 | 2,506,000,000 | $68,554,386,600.00 |
December 06 2012 | $26.84 | 46,001,488 | 2,506,000,000 | $67,269,811,000.00 |
December 05 2012 | $27.58 | 58,974,840 | 2,506,000,000 | $69,115,480,000.00 |
December 04 2012 | $27.33 | 72,912,719 | 2,506,000,000 | $68,491,987,200.00 |
December 03 2012 | $26.91 | 123,525,102 | 2,506,000,000 | $67,444,479,200.00 |
November 30 2012 | $27.87 | 127,049,508 | 2,506,000,000 | $69,838,962,200.00 |
November 29 2012 | $27.19 | 88,759,070 | 2,506,000,000 | $68,142,650,800.00 |
November 28 2012 | $26.24 | 49,205,512 | 2,506,000,000 | $65,748,167,800.00 |
November 27 2012 | $26.03 | 85,760,070 | 2,506,000,000 | $65,224,413,800.00 |
November 26 2012 | $25.82 | 123,862,094 | 2,506,000,000 | $64,700,659,800.00 |
