The closing price for Facebook (META) yesterday was $683.55. It was down 1.9% for the day (down 1.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 21 2025 21:00 | $683.55 | $683.55 | $683.55 | $683.55 | — |
February 21 2025 20:30 | $684.00 | $685.50 | $682.36 | $683.64 | 2,037,302 |
February 21 2025 19:30 | $685.38 | $687.44 | $682.61 | $684.00 | 1,767,279 |
February 21 2025 18:30 | $686.74 | $689.36 | $684.60 | $685.46 | 1,108,342 |
February 21 2025 17:30 | $689.47 | $690.22 | $685.20 | $686.71 | 1,479,773 |
February 21 2025 16:30 | $693.27 | $694.69 | $688.10 | $689.41 | 1,244,210 |
February 21 2025 15:30 | $697.01 | $697.83 | $691.84 | $693.42 | 1,967,754 |
February 21 2025 14:30 | $696.58 | $703.87 | $696.00 | $697.24 | 3,795,615 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
