The closing price for Facebook (META) in August 2024 was $520.39, on August 30. It was up 0.1% for the month. The latest price is $602.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2024 | $520.43 | $522.62 | $514.29 | $520.39 | 9,157,541 |
August 29 2024 | $518.14 | $526.27 | $514.77 | $517.31 | 8,317,424 |
August 28 2024 | $516.76 | $520.17 | $511.55 | $515.87 | 9,106,077 |
August 27 2024 | $518.07 | $523.09 | $514.40 | $518.19 | 6,282,720 |
August 26 2024 | $526.67 | $527.07 | $514.04 | $520.20 | 9,584,002 |
August 23 2024 | $535.98 | $538.92 | $524.14 | $527.07 | 11,323,940 |
August 22 2024 | $536.06 | $543.27 | $527.66 | $530.99 | 15,708,290 |
August 21 2024 | $526.22 | $538.45 | $526.01 | $534.22 | 13,423,290 |
August 20 2024 | $527.42 | $530.16 | $524.96 | $525.80 | 7,944,391 |
August 19 2024 | $525.94 | $530.73 | $521.84 | $528.35 | 9,879,713 |
August 16 2024 | $530.96 | $532.72 | $523.74 | $526.49 | 14,776,680 |
August 15 2024 | $530.85 | $538.82 | $525.77 | $536.39 | 13,482,140 |
August 14 2024 | $527.13 | $533.06 | $522.21 | $525.83 | 11,444,190 |
August 13 2024 | $519.10 | $530.57 | $517.24 | $527.61 | 13,743,840 |
August 12 2024 | $515.95 | $517.11 | $508.20 | $515.04 | 9,767,422 |
August 09 2024 | $506.82 | $517.43 | $504.81 | $516.86 | 13,696,640 |
August 08 2024 | $496.63 | $509.06 | $493.85 | $508.73 | 16,156,840 |
August 07 2024 | $502.25 | $509.25 | $486.00 | $488.06 | 20,105,311 |
August 06 2024 | $478.16 | $501.68 | $477.81 | $493.22 | 20,954,961 |
August 05 2024 | $450.55 | $482.63 | $450.01 | $474.89 | 21,396,189 |
August 02 2024 | $488.14 | $500.26 | $475.31 | $487.28 | 24,044,660 |
August 01 2024 | $520.08 | $526.24 | $491.23 | $496.86 | 43,083,078 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
