The average closing price for Facebook (META) in September 2024 was $536.59. It was up 10.3% for the month. The latest price is $623.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2024 | $567.24 | $574.22 | $564.34 | $571.98 | 12,807,210 |
September 27 2024 | $569.64 | $570.38 | $564.06 | $566.90 | 9,398,367 |
September 26 2024 | $575.27 | $576.93 | $561.90 | $567.38 | 14,400,790 |
September 25 2024 | $563.60 | $576.42 | $563.27 | $567.85 | 16,543,350 |
September 24 2024 | $566.22 | $567.29 | $553.74 | $562.88 | 12,992,960 |
September 23 2024 | $569.04 | $573.52 | $561.96 | $563.96 | 12,830,670 |
September 20 2024 | $559.55 | $564.05 | $555.85 | $560.90 | 22,066,820 |
September 19 2024 | $549.56 | $561.62 | $546.08 | $558.65 | 15,646,950 |
September 18 2024 | $536.63 | $543.76 | $533.47 | $537.52 | 10,323,540 |
September 17 2024 | $537.17 | $541.66 | $530.14 | $535.88 | 11,690,780 |
September 16 2024 | $524.12 | $533.67 | $516.98 | $532.85 | 9,527,646 |
September 13 2024 | $519.43 | $526.65 | $516.20 | $523.70 | 10,321,420 |
September 12 2024 | $516.14 | $525.78 | $514.31 | $524.68 | 11,993,340 |
September 11 2024 | $506.12 | $512.22 | $494.73 | $510.93 | 10,782,530 |
September 10 2024 | $507.27 | $513.28 | $499.15 | $503.90 | 9,899,022 |
September 09 2024 | $505.27 | $510.43 | $501.20 | $503.90 | 11,047,830 |
September 06 2024 | $520.96 | $523.66 | $497.37 | $499.39 | 14,744,520 |
September 05 2024 | $510.82 | $520.71 | $510.25 | $515.95 | 8,640,888 |
September 04 2024 | $505.18 | $515.68 | $503.18 | $511.84 | 8,335,207 |
September 03 2024 | $518.73 | $524.57 | $507.72 | $510.86 | 12,448,000 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
