The average closing price for Facebook (META) in October 2024 was $580.82. It was down 1.8% for the month. The latest price is $623.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $584.53 | $589.42 | $562.56 | $567.12 | 26,838,400 |
October 30 2024 | $600.50 | $600.72 | $588.91 | $591.32 | 26,864,930 |
October 29 2024 | $579.68 | $593.19 | $574.93 | $592.80 | 13,019,090 |
October 28 2024 | $581.53 | $583.28 | $573.66 | $577.69 | 10,925,130 |
October 25 2024 | $573.47 | $580.82 | $571.26 | $572.79 | 11,337,870 |
October 24 2024 | $566.67 | $568.42 | $561.07 | $567.32 | 7,184,651 |
October 23 2024 | $579.50 | $584.53 | $562.05 | $563.24 | 14,248,420 |
October 22 2024 | $573.83 | $583.06 | $571.66 | $581.54 | 8,544,463 |
October 21 2024 | $575.57 | $576.77 | $568.65 | $574.70 | 8,171,879 |
October 18 2024 | $580.63 | $583.50 | $574.79 | $576.01 | 7,694,274 |
October 17 2024 | $582.86 | $584.50 | $574.74 | $576.47 | 8,701,158 |
October 16 2024 | $580.93 | $581.61 | $573.57 | $576.33 | 11,268,380 |
October 15 2024 | $589.68 | $590.13 | $579.68 | $585.80 | 9,564,236 |
October 14 2024 | $593.74 | $599.62 | $589.48 | $589.94 | 8,251,971 |
October 11 2024 | $584.36 | $590.73 | $582.24 | $589.47 | 8,587,051 |
October 10 2024 | $587.10 | $589.75 | $582.05 | $583.36 | 7,740,449 |
October 09 2024 | $593.51 | $593.91 | $581.14 | $590.03 | 9,529,707 |
October 08 2024 | $589.21 | $593.08 | $585.50 | $592.41 | 7,857,377 |
October 07 2024 | $597.74 | $602.46 | $583.57 | $584.31 | 12,014,200 |
October 04 2024 | $583.26 | $596.37 | $580.96 | $595.46 | 14,199,790 |
October 03 2024 | $569.69 | $582.89 | $568.27 | $582.30 | 11,580,980 |
October 02 2024 | $574.40 | $575.54 | $568.88 | $572.35 | 6,524,650 |
October 01 2024 | $577.51 | $582.57 | $569.64 | $576.01 | 15,259,270 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
