The average closing price for Facebook (META) this month is $706.61. It is up 5.8% for the month. The latest price is $714.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 07 2025 | $716.80 | $725.01 | $711.75 | $714.52 | 16,420,587 |
February 06 2025 | $705.88 | $718.90 | $703.50 | $711.99 | 13,080,690 |
February 05 2025 | $703.55 | $718.14 | $699.01 | $704.87 | 17,793,766 |
February 04 2025 | $702.50 | $707.71 | $691.61 | $704.19 | 13,826,270 |
February 03 2025 | $675.36 | $704.00 | $675.25 | $697.46 | 21,415,739 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
