| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $357.62 | $358.63 | $350.48 | $352.61 | 14,987,090 |
December 28 2023 | $358.33 | $360.52 | $356.45 | $356.96 | 11,798,810 |
December 27 2023 | $354.72 | $357.63 | $353.96 | $356.47 | 13,207,930 |
December 26 2023 | $353.64 | $355.62 | $352.11 | $353.48 | 9,898,614 |
December 22 2023 | $354.23 | $355.84 | $349.88 | $352.05 | 11,772,780 |
December 21 2023 | $351.64 | $355.05 | $347.88 | $352.74 | 15,289,560 |
December 20 2023 | $347.32 | $353.61 | $346.47 | $347.95 | 16,369,850 |
December 19 2023 | $344.26 | $352.25 | $343.81 | $349.03 | 17,729,359 |
December 18 2023 | $336.20 | $346.24 | $335.74 | $343.31 | 18,993,850 |
December 15 2023 | $330.73 | $337.37 | $329.96 | $333.65 | 31,776,850 |
December 14 2023 | $332.58 | $333.43 | $327.39 | $331.90 | 19,607,340 |
December 13 2023 | $332.66 | $337.08 | $331.37 | $333.47 | 16,353,320 |
December 12 2023 | $323.36 | $333.20 | $323.33 | $332.95 | 18,485,461 |
December 11 2023 | $328.15 | $328.63 | $318.78 | $324.04 | 25,802,461 |
December 08 2023 | $321.86 | $331.90 | $321.77 | $331.48 | 14,087,350 |
December 07 2023 | $316.56 | $326.99 | $316.56 | $325.35 | 15,905,080 |
December 06 2023 | $320.71 | $321.02 | $315.83 | $316.24 | 11,294,340 |
December 05 2023 | $317.77 | $320.66 | $314.19 | $317.08 | 16,952,131 |
December 04 2023 | $316.08 | $319.64 | $312.47 | $318.80 | 19,037,080 |
December 01 2023 | $324.24 | $325.62 | $319.54 | $323.58 | 15,276,380 |
November 30 2023 | $330.63 | $332.23 | $321.18 | $325.91 | 23,146,391 |
November 29 2023 | $338.40 | $338.61 | $329.52 | $330.94 | 16,024,500 |
November 28 2023 | $332.13 | $338.08 | $332.13 | $337.70 | 12,637,250 |
November 27 2023 | $334.90 | $338.61 | $332.93 | $333.43 | 15,684,450 |
November 24 2023 | $338.84 | $340.55 | $335.49 | $336.94 | 5,467,488 |
