| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $357.31 | $358.31 | $350.17 | $352.30 | 14,987,090 |
December 28 2023 | $358.01 | $360.20 | $356.13 | $356.64 | 11,798,810 |
December 27 2023 | $354.40 | $357.32 | $353.64 | $356.15 | 13,207,930 |
December 26 2023 | $353.32 | $355.31 | $351.79 | $353.17 | 9,898,614 |
December 22 2023 | $353.91 | $355.52 | $349.57 | $351.73 | 11,772,780 |
December 21 2023 | $351.32 | $354.73 | $347.57 | $352.43 | 15,289,560 |
December 20 2023 | $347.01 | $353.30 | $346.16 | $347.64 | 16,369,850 |
December 19 2023 | $343.96 | $351.94 | $343.50 | $348.72 | 17,729,359 |
December 18 2023 | $335.90 | $345.93 | $335.44 | $343.00 | 18,993,850 |
December 15 2023 | $330.43 | $337.07 | $329.67 | $333.35 | 31,776,850 |
December 14 2023 | $332.28 | $333.13 | $327.10 | $331.61 | 19,607,340 |
December 13 2023 | $332.36 | $336.78 | $331.08 | $333.17 | 16,353,320 |
December 12 2023 | $323.08 | $332.90 | $323.04 | $332.65 | 18,485,461 |
December 11 2023 | $327.85 | $328.34 | $318.49 | $323.75 | 25,802,461 |
December 08 2023 | $321.57 | $331.61 | $321.48 | $331.19 | 14,087,350 |
December 07 2023 | $316.28 | $326.70 | $316.28 | $325.06 | 15,905,080 |
December 06 2023 | $320.42 | $320.74 | $315.55 | $315.96 | 11,294,340 |
December 05 2023 | $317.48 | $320.37 | $313.91 | $316.80 | 16,952,131 |
December 04 2023 | $315.80 | $319.35 | $312.19 | $318.52 | 19,037,080 |
December 01 2023 | $323.95 | $325.33 | $319.26 | $323.30 | 15,276,380 |
November 30 2023 | $330.33 | $331.94 | $320.89 | $325.62 | 23,146,391 |
November 29 2023 | $338.10 | $338.31 | $329.23 | $330.64 | 16,024,500 |
November 28 2023 | $331.84 | $337.78 | $331.84 | $337.40 | 12,637,250 |
November 27 2023 | $334.60 | $338.31 | $332.63 | $333.13 | 15,684,450 |
November 24 2023 | $338.53 | $340.25 | $335.19 | $336.64 | 5,467,488 |
