| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $117.71 | $119.96 | $117.29 | $119.88 | 19,583,830 |
December 29 2022 | $115.96 | $120.57 | $115.33 | $119.80 | 22,366,189 |
December 28 2022 | $115.81 | $117.70 | $115.07 | $115.18 | 19,612,471 |
December 27 2022 | $117.48 | $118.15 | $115.61 | $116.44 | 21,392,311 |
December 23 2022 | $115.59 | $117.73 | $115.10 | $117.59 | 17,796,631 |
December 22 2022 | $116.75 | $118.17 | $113.94 | $116.67 | 23,618,119 |
December 21 2022 | $116.26 | $119.88 | $115.18 | $119.30 | 20,392,801 |
December 20 2022 | $112.83 | $116.88 | $112.03 | $116.64 | 28,742,500 |
December 19 2022 | $116.39 | $117.35 | $113.90 | $114.04 | 29,769,881 |
December 16 2022 | $119.77 | $122.84 | $118.37 | $118.98 | 67,064,000 |
December 15 2022 | $117.88 | $118.17 | $113.58 | $115.71 | 34,530,969 |
December 14 2022 | $118.94 | $123.67 | $118.94 | $121.13 | 36,922,039 |
December 13 2022 | $121.67 | $122.83 | $118.19 | $119.69 | 44,701,047 |
December 12 2022 | $114.74 | $115.28 | $112.71 | $114.27 | 24,747,061 |
December 09 2022 | $114.86 | $117.09 | $113.44 | $115.46 | 26,033,350 |
December 08 2022 | $115.95 | $116.89 | $114.15 | $114.89 | 30,619,420 |
December 07 2022 | $113.33 | $115.44 | $112.45 | $113.50 | 29,461,141 |
December 06 2022 | $119.45 | $120.09 | $113.31 | $113.69 | 43,689,180 |
December 05 2022 | $121.29 | $124.20 | $120.89 | $121.96 | 35,474,879 |
December 02 2022 | $117.38 | $123.57 | $117.16 | $123.02 | 39,950,461 |
December 01 2022 | $118.74 | $120.74 | $117.95 | $119.98 | 36,551,367 |
November 30 2022 | $109.09 | $117.71 | $108.96 | $117.65 | 43,348,559 |
November 29 2022 | $109.12 | $110.52 | $108.13 | $109.04 | 23,899,240 |
November 28 2022 | $110.36 | $111.61 | $107.97 | $108.37 | 23,332,820 |
November 25 2022 | $110.88 | $112.30 | $110.60 | $110.99 | 12,007,570 |
