| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $117.61 | $119.86 | $117.19 | $119.78 | 19,583,830 |
December 29 2022 | $115.85 | $120.46 | $115.23 | $119.70 | 22,366,189 |
December 28 2022 | $115.70 | $117.60 | $114.97 | $115.08 | 19,612,471 |
December 27 2022 | $117.38 | $118.04 | $115.51 | $116.33 | 21,392,311 |
December 23 2022 | $115.49 | $117.62 | $114.99 | $117.49 | 17,796,631 |
December 22 2022 | $116.65 | $118.06 | $113.84 | $116.57 | 23,618,119 |
December 21 2022 | $116.15 | $119.78 | $115.08 | $119.20 | 20,392,801 |
December 20 2022 | $112.73 | $116.78 | $111.93 | $116.54 | 28,742,500 |
December 19 2022 | $116.28 | $117.25 | $113.79 | $113.94 | 29,769,881 |
December 16 2022 | $119.67 | $122.73 | $118.26 | $118.87 | 67,064,000 |
December 15 2022 | $117.78 | $118.07 | $113.48 | $115.61 | 34,530,969 |
December 14 2022 | $118.83 | $123.56 | $118.83 | $121.02 | 36,922,039 |
December 13 2022 | $121.56 | $122.72 | $118.08 | $119.59 | 44,701,047 |
December 12 2022 | $114.64 | $115.18 | $112.61 | $114.17 | 24,747,061 |
December 09 2022 | $114.76 | $116.99 | $113.34 | $115.36 | 26,033,350 |
December 08 2022 | $115.84 | $116.79 | $114.05 | $114.79 | 30,619,420 |
December 07 2022 | $113.23 | $115.34 | $112.35 | $113.40 | 29,461,141 |
December 06 2022 | $119.35 | $119.98 | $113.21 | $113.58 | 43,689,180 |
December 05 2022 | $121.18 | $124.09 | $120.78 | $121.86 | 35,474,879 |
December 02 2022 | $117.28 | $123.46 | $117.06 | $122.91 | 39,950,461 |
December 01 2022 | $118.64 | $120.63 | $117.84 | $119.88 | 36,551,367 |
November 30 2022 | $108.99 | $117.61 | $108.87 | $117.55 | 43,348,559 |
November 29 2022 | $109.03 | $110.42 | $108.03 | $108.95 | 23,899,240 |
November 28 2022 | $110.26 | $111.51 | $107.87 | $108.27 | 23,332,820 |
November 25 2022 | $110.78 | $112.20 | $110.50 | $110.89 | 12,007,570 |
