| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $341.41 | $341.83 | $334.69 | $334.77 | 12,870,480 |
December 30 2021 | $342.39 | $345.60 | $341.61 | $342.74 | 10,593,350 |
December 29 2021 | $345.28 | $348.05 | $340.04 | $341.33 | 10,747,010 |
December 28 2021 | $345.00 | $351.06 | $343.58 | $344.60 | 16,637,609 |
December 27 2021 | $337.26 | $346.24 | $336.42 | $344.56 | 17,795,029 |
December 23 2021 | $328.55 | $335.09 | $326.82 | $333.67 | 13,987,700 |
December 22 2021 | $332.23 | $332.94 | $326.72 | $328.90 | 16,764,570 |
December 21 2021 | $324.88 | $334.42 | $322.23 | $332.63 | 16,116,780 |
December 20 2021 | $328.23 | $328.35 | $321.02 | $323.92 | 17,901,779 |
December 17 2021 | $331.23 | $335.53 | $329.20 | $332.22 | 40,012,641 |
December 16 2021 | $337.39 | $342.84 | $332.17 | $333.33 | 22,635,029 |
December 15 2021 | $330.93 | $340.51 | $322.46 | $340.06 | 24,681,330 |
December 14 2021 | $326.51 | $334.13 | $326.11 | $332.17 | 20,461,020 |
December 13 2021 | $329.40 | $339.49 | $328.04 | $332.92 | 22,948,660 |
December 10 2021 | $331.00 | $333.46 | $324.84 | $328.20 | 14,527,970 |
December 09 2021 | $327.99 | $334.55 | $326.46 | $328.27 | 16,879,170 |
December 08 2021 | $323.48 | $331.19 | $321.55 | $329.01 | 19,937,721 |
December 07 2021 | $320.06 | $325.01 | $319.49 | $321.30 | 18,794,051 |
December 06 2021 | $306.68 | $318.60 | $304.90 | $316.38 | 21,758,340 |
December 03 2021 | $312.26 | $312.28 | $298.10 | $305.40 | 27,471,010 |
December 02 2021 | $309.94 | $313.12 | $305.76 | $308.93 | 24,396,170 |
December 01 2021 | $328.74 | $328.95 | $308.83 | $309.14 | 30,384,080 |
November 30 2021 | $333.43 | $334.23 | $321.91 | $322.94 | 25,390,010 |
November 29 2021 | $335.31 | $339.07 | $333.73 | $336.44 | 16,650,949 |
November 26 2021 | $334.22 | $336.17 | $330.35 | $331.56 | 14,750,740 |
