| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $177.32 | $178.17 | $175.79 | $175.79 | 10,261,460 |
December 28 2017 | $177.27 | $178.26 | $177.00 | $177.24 | 12,220,760 |
December 27 2017 | $175.88 | $177.76 | $175.59 | $176.94 | 9,496,071 |
December 26 2017 | $175.96 | $176.33 | $174.01 | $175.32 | 8,897,286 |
December 22 2017 | $176.47 | $176.85 | $175.56 | $176.53 | 8,509,451 |
December 21 2017 | $177.26 | $178.00 | $176.38 | $176.77 | 11,600,700 |
December 20 2017 | $179.13 | $179.13 | $176.69 | $177.21 | 11,860,500 |
December 19 2017 | $179.27 | $179.39 | $177.54 | $178.83 | 14,920,580 |
December 18 2017 | $180.32 | $180.61 | $179.07 | $180.13 | 17,265,381 |
December 15 2017 | $178.34 | $179.81 | $177.68 | $179.49 | 28,463,100 |
December 14 2017 | $177.61 | $179.67 | $177.00 | $177.71 | 13,591,000 |
December 13 2017 | $176.63 | $178.48 | $176.58 | $177.62 | 14,615,720 |
December 12 2017 | $177.92 | $178.50 | $175.93 | $176.29 | 16,854,100 |
December 11 2017 | $178.62 | $179.53 | $178.12 | $178.36 | 13,168,580 |
December 08 2017 | $180.84 | $181.59 | $178.06 | $178.32 | 19,883,760 |
December 07 2017 | $175.13 | $179.70 | $175.13 | $179.45 | 20,404,529 |
December 06 2017 | $171.84 | $176.10 | $171.25 | $175.39 | 20,255,850 |
December 05 2017 | $169.80 | $174.71 | $168.37 | $172.17 | 20,184,910 |
December 04 2017 | $175.62 | $175.90 | $170.14 | $170.82 | 24,459,420 |
December 01 2017 | $175.36 | $176.80 | $171.68 | $174.43 | 20,182,520 |
November 30 2017 | $176.18 | $177.60 | $174.53 | $176.51 | 25,307,600 |
November 29 2017 | $181.20 | $181.28 | $173.34 | $174.46 | 41,933,480 |
November 28 2017 | $182.81 | $183.55 | $181.40 | $181.73 | 14,379,670 |
November 27 2017 | $181.87 | $183.03 | $181.30 | $182.33 | 12,344,520 |
November 24 2017 | $179.71 | $182.45 | $179.60 | $182.08 | 9,426,283 |
