| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $116.05 | $116.28 | $114.24 | $114.51 | 18,684,109 |
December 29 2016 | $116.45 | $116.98 | $115.52 | $115.80 | 9,934,873 |
December 28 2016 | $117.64 | $117.70 | $116.10 | $116.37 | 12,087,380 |
December 27 2016 | $116.41 | $118.12 | $116.32 | $117.46 | 12,051,480 |
December 23 2016 | $116.45 | $117.01 | $115.75 | $116.72 | 10,889,990 |
December 22 2016 | $118.30 | $118.43 | $116.38 | $116.85 | 16,258,590 |
December 21 2016 | $118.36 | $118.64 | $117.92 | $118.48 | 10,767,650 |
December 20 2016 | $118.94 | $119.21 | $118.24 | $118.53 | 13,684,400 |
December 19 2016 | $119.29 | $119.80 | $117.95 | $118.68 | 15,918,150 |
December 16 2016 | $120.33 | $120.93 | $118.71 | $119.31 | 25,324,301 |
December 15 2016 | $119.52 | $121.93 | $119.07 | $120.00 | 20,139,570 |
December 14 2016 | $119.44 | $121.12 | $118.29 | $119.65 | 25,913,100 |
December 13 2016 | $117.31 | $120.95 | $117.06 | $119.75 | 29,768,029 |
December 12 2016 | $118.66 | $118.68 | $117.10 | $117.22 | 17,805,529 |
December 09 2016 | $118.66 | $119.38 | $118.39 | $119.12 | 17,464,740 |
December 08 2016 | $117.43 | $118.94 | $117.09 | $118.35 | 22,442,760 |
December 07 2016 | $116.45 | $117.40 | $116.02 | $117.40 | 21,913,660 |
December 06 2016 | $117.14 | $117.24 | $115.78 | $116.76 | 19,131,199 |
December 05 2016 | $115.41 | $117.02 | $114.53 | $116.88 | 20,201,529 |
December 02 2016 | $114.57 | $115.93 | $113.76 | $114.86 | 25,070,359 |
December 01 2016 | $117.82 | $117.89 | $113.47 | $114.56 | 43,276,992 |
November 30 2016 | $119.76 | $121.22 | $117.40 | $117.86 | 30,188,920 |
November 29 2016 | $120.00 | $121.53 | $119.84 | $120.30 | 18,890,961 |
November 28 2016 | $119.56 | $121.12 | $119.26 | $119.85 | 18,101,311 |
November 25 2016 | $120.44 | $120.57 | $119.51 | $119.82 | 8,658,605 |
