| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $116.15 | $116.39 | $114.34 | $114.61 | 18,684,109 |
December 29 2016 | $116.55 | $117.08 | $115.62 | $115.91 | 9,934,873 |
December 28 2016 | $117.74 | $117.80 | $116.21 | $116.48 | 12,087,380 |
December 27 2016 | $116.51 | $118.23 | $116.42 | $117.56 | 12,051,480 |
December 23 2016 | $116.55 | $117.11 | $115.86 | $116.82 | 10,889,990 |
December 22 2016 | $118.41 | $118.54 | $116.49 | $116.95 | 16,258,590 |
December 21 2016 | $118.47 | $118.75 | $118.03 | $118.59 | 10,767,650 |
December 20 2016 | $119.05 | $119.31 | $118.35 | $118.64 | 13,684,400 |
December 19 2016 | $119.39 | $119.90 | $118.06 | $118.79 | 15,918,150 |
December 16 2016 | $120.44 | $121.04 | $118.82 | $119.41 | 25,324,301 |
December 15 2016 | $119.62 | $122.03 | $119.17 | $120.11 | 20,139,570 |
December 14 2016 | $119.54 | $121.23 | $118.40 | $119.75 | 25,913,100 |
December 13 2016 | $117.41 | $121.06 | $117.16 | $119.85 | 29,768,029 |
December 12 2016 | $118.77 | $118.79 | $117.20 | $117.32 | 17,805,529 |
December 09 2016 | $118.77 | $119.48 | $118.50 | $119.22 | 17,464,740 |
December 08 2016 | $117.53 | $119.05 | $117.19 | $118.46 | 22,442,760 |
December 07 2016 | $116.55 | $117.50 | $116.13 | $117.50 | 21,913,660 |
December 06 2016 | $117.24 | $117.35 | $115.89 | $116.86 | 19,131,199 |
December 05 2016 | $115.51 | $117.12 | $114.63 | $116.98 | 20,201,529 |
December 02 2016 | $114.67 | $116.04 | $113.87 | $114.96 | 25,070,359 |
December 01 2016 | $117.93 | $118.00 | $113.57 | $114.66 | 43,276,992 |
November 30 2016 | $119.86 | $121.33 | $117.50 | $117.97 | 30,188,920 |
November 29 2016 | $120.11 | $121.64 | $119.94 | $120.41 | 18,890,961 |
November 28 2016 | $119.66 | $121.23 | $119.36 | $119.95 | 18,101,311 |
November 25 2016 | $120.55 | $120.68 | $119.61 | $119.92 | 8,658,605 |
