The closing price for MetLife (MET) last Monday was $87.34. It was up 0.3% for the day. The latest price is $86.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 25 2024 21:00 | $87.34 | $87.34 | $87.34 | $87.34 | — |
November 25 2024 20:30 | $87.38 | $87.55 | $87.09 | $87.35 | 643,816 |
November 25 2024 19:30 | $87.12 | $87.40 | $87.02 | $87.37 | 246,864 |
November 25 2024 18:30 | $87.06 | $87.31 | $87.02 | $87.14 | 150,184 |
November 25 2024 17:30 | $87.08 | $87.14 | $86.93 | $87.07 | 118,601 |
November 25 2024 16:30 | $86.83 | $87.12 | $86.63 | $87.07 | 146,389 |
November 25 2024 15:30 | $87.63 | $87.63 | $86.73 | $86.83 | 367,698 |
November 25 2024 14:30 | $87.05 | $87.64 | $86.76 | $87.64 | 298,219 |
Daily pricing data for MetLife dates back to 4/5/2000, and may be incomplete.
