| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 24 2025 20:30 | $91.29 | $91.30 | $90.99 | $91.28 | 237,861 |
February 24 2025 19:30 | $91.07 | $91.45 | $91.03 | $91.40 | 106,761 |
February 24 2025 18:30 | $90.91 | $90.92 | $90.50 | $90.73 | 64,068 |
February 24 2025 17:30 | $91.64 | $91.68 | $90.51 | $90.58 | 102,229 |
February 24 2025 16:30 | $91.38 | $91.76 | $91.09 | $91.57 | 100,047 |
February 24 2025 15:30 | $91.16 | $91.85 | $91.16 | $91.46 | 122,425 |
February 24 2025 14:30 | $89.55 | $91.83 | $88.95 | $91.39 | 205,577 |
Daily pricing data for Merck dates back to 1/2/1962, and may be incomplete.
