| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 25 2025 19:30 | $82.70 | $82.93 | $82.54 | $82.74 | 206,690 |
April 25 2025 18:30 | $83.20 | $83.21 | $82.61 | $82.94 | 123,810 |
April 25 2025 17:30 | $82.20 | $82.90 | $82.16 | $82.32 | 231,683 |
April 25 2025 16:30 | $81.25 | $81.88 | $80.88 | $81.74 | 165,599 |
April 25 2025 15:30 | $79.17 | $82.51 | $78.99 | $81.17 | 531,272 |
April 25 2025 14:30 | $78.53 | $79.04 | $78.30 | $79.03 | 72,811 |
April 25 2025 13:30 | $79.73 | $79.80 | $78.06 | $78.77 | 170,338 |
Daily pricing data for Merck dates back to 1/2/1962, and may be incomplete.
