The closing price for Merck (MRK) in September 1993 was $5.17, on September 30, 1993. It was down 2.7% for the month. The latest price is $89.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 1993 | $5.15 | $5.24 | $5.13 | $5.17 | 3,815,558 |
September 29 1993 | $5.19 | $5.22 | $5.13 | $5.15 | 4,298,686 |
September 28 1993 | $5.28 | $5.28 | $5.05 | $5.19 | 3,015,725 |
September 27 1993 | $5.32 | $5.36 | $5.22 | $5.26 | 3,766,302 |
September 24 1993 | $5.34 | $5.36 | $5.30 | $5.32 | 3,061,418 |
September 23 1993 | $5.34 | $5.38 | $5.28 | $5.36 | 4,930,421 |
September 22 1993 | $5.32 | $5.34 | $5.22 | $5.30 | 4,506,400 |
September 21 1993 | $5.15 | $5.30 | $5.15 | $5.30 | 7,081,336 |
September 20 1993 | $5.28 | $5.30 | $5.13 | $5.13 | 4,900,029 |
September 17 1993 | $5.26 | $5.34 | $5.26 | $5.28 | 9,853,296 |
September 16 1993 | $5.40 | $5.40 | $5.28 | $5.34 | 3,316,710 |
September 15 1993 | $5.36 | $5.40 | $5.30 | $5.38 | 6,038,786 |
September 14 1993 | $5.28 | $5.40 | $5.28 | $5.40 | 6,165,594 |
September 13 1993 | $5.34 | $5.36 | $5.26 | $5.28 | 4,356,117 |
September 10 1993 | $5.38 | $5.38 | $5.34 | $5.36 | 3,396,149 |
September 09 1993 | $5.34 | $5.43 | $5.32 | $5.38 | 3,706,566 |
September 08 1993 | $5.38 | $5.38 | $5.26 | $5.34 | 5,343,542 |
September 07 1993 | $5.55 | $5.57 | $5.38 | $5.43 | 4,542,661 |
September 03 1993 | $5.57 | $5.57 | $5.49 | $5.53 | 7,206,467 |
September 02 1993 | $5.45 | $5.59 | $5.45 | $5.57 | 13,454,224 |
September 01 1993 | $5.32 | $5.34 | $5.27 | $5.32 | 5,568,024 |
Daily pricing data for Merck dates back to 1/2/1962, and may be incomplete.
