Sorry, I couldn't find pricing data for that day. The closing price for Merck (MRK) on December 31, 2020 was $69.07. It was up 1.4% for the day. The latest price is $91.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 20:30 | $68.93 | $69.22 | $68.85 | $69.07 | 884,569 |
December 31 2020 19:30 | $68.60 | $68.95 | $68.59 | $68.92 | 529,774 |
December 31 2020 18:30 | $68.26 | $68.64 | $68.26 | $68.60 | 556,773 |
December 31 2020 17:30 | $68.09 | $68.36 | $68.04 | $68.26 | 347,105 |
December 31 2020 16:30 | $68.11 | $68.25 | $68.03 | $68.08 | 409,807 |
December 31 2020 15:30 | $68.19 | $68.22 | $67.90 | $68.11 | 534,427 |
December 31 2020 14:30 | $68.12 | $68.38 | $68.01 | $68.20 | 563,674 |
Daily pricing data for Merck dates back to 1/2/1962, and may be incomplete.
