The closing price for Merck (MRK) on June 2, 2021 was $64.65. It was up 0.7% for the day (up 0.9% from previous close). The latest price is $82.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 02 2021 19:30 | $64.50 | $64.72 | $64.40 | $64.65 | 2,168,198 |
June 02 2021 18:30 | $64.46 | $64.62 | $64.38 | $64.50 | 986,806 |
June 02 2021 17:30 | $64.67 | $64.74 | $64.46 | $64.47 | 751,037 |
June 02 2021 16:30 | $64.67 | $64.71 | $64.47 | $64.67 | 956,819 |
June 02 2021 15:30 | $64.47 | $64.69 | $64.35 | $64.69 | 1,182,768 |
June 02 2021 14:30 | $64.51 | $64.67 | $64.40 | $64.46 | 1,032,835 |
June 02 2021 13:30 | $64.18 | $64.84 | $64.14 | $64.51 | 1,850,905 |
Daily pricing data for Merck dates back to 1/2/1962, and may be incomplete.
