The closing price for Merck (MRK) in 1998 was $28.09, on December 31, 1998. It was up 42.3% for the year. The latest price is $82.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $28.28 | $28.40 | $27.90 | $28.09 | 3,232,032 |
December 30 1998 | $28.70 | $28.86 | $28.33 | $28.34 | 3,270,598 |
December 29 1998 | $28.07 | $28.82 | $27.87 | $28.77 | 4,005,875 |
December 28 1998 | $28.57 | $28.62 | $28.06 | $28.19 | 2,383,781 |
December 24 1998 | $28.62 | $28.62 | $28.18 | $28.34 | 1,301,826 |
December 23 1998 | $28.26 | $28.64 | $28.12 | $28.50 | 4,301,830 |
December 22 1998 | $27.67 | $28.27 | $27.48 | $28.07 | 4,918,054 |
December 21 1998 | $27.49 | $28.23 | $27.34 | $27.44 | 6,335,789 |
December 18 1998 | $28.19 | $28.19 | $27.49 | $27.52 | 8,661,301 |
December 17 1998 | $28.28 | $28.37 | $28.06 | $28.18 | 3,747,438 |
December 16 1998 | $27.78 | $28.33 | $27.78 | $28.14 | 5,554,610 |
December 15 1998 | $27.71 | $27.81 | $26.95 | $27.78 | 7,806,133 |
December 14 1998 | $27.69 | $28.02 | $27.62 | $27.73 | 7,663,605 |
December 11 1998 | $27.62 | $28.37 | $27.58 | $27.73 | 8,582,910 |
December 10 1998 | $28.11 | $28.48 | $27.61 | $27.86 | 16,709,731 |
December 09 1998 | $30.12 | $30.81 | $28.90 | $28.94 | 9,950,131 |
December 08 1998 | $29.71 | $30.28 | $29.69 | $30.23 | 5,067,709 |
December 07 1998 | $29.83 | $30.13 | $29.61 | $30.03 | 2,626,288 |
December 04 1998 | $29.49 | $30.05 | $29.49 | $30.02 | 3,631,739 |
December 03 1998 | $30.02 | $30.33 | $29.45 | $29.50 | 4,558,590 |
December 02 1998 | $29.65 | $30.24 | $29.43 | $30.17 | 5,191,792 |
December 01 1998 | $29.28 | $29.88 | $28.78 | $29.80 | 5,838,198 |
November 30 1998 | $29.99 | $29.99 | $29.36 | $29.44 | 4,741,152 |
November 27 1998 | $29.94 | $30.17 | $29.94 | $30.16 | 1,393,630 |
November 25 1998 | $30.11 | $30.26 | $29.87 | $30.09 | 4,473,283 |
Daily pricing data for Merck dates back to 1/2/1962, and may be incomplete.
