The closing price for Merck (MRK) in 1992 was $7.14, on December 31, 1992. It was down 20.1% for the year. The latest price is $100.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1992 | $7.22 | $7.26 | $7.14 | $7.14 | 3,913,022 |
December 30 1992 | $7.28 | $7.30 | $7.16 | $7.24 | 3,457,352 |
December 29 1992 | $7.37 | $7.43 | $7.24 | $7.26 | 3,159,510 |
December 28 1992 | $7.37 | $7.41 | $7.28 | $7.35 | 2,772,170 |
December 24 1992 | $7.41 | $7.43 | $7.32 | $7.37 | 2,631,318 |
December 23 1992 | $7.53 | $7.57 | $7.39 | $7.41 | 6,048,637 |
December 22 1992 | $7.80 | $7.82 | $7.57 | $7.70 | 3,072,736 |
December 21 1992 | $7.72 | $7.84 | $7.70 | $7.82 | 3,306,859 |
December 18 1992 | $7.74 | $7.74 | $7.61 | $7.72 | 9,036,066 |
December 17 1992 | $7.67 | $7.72 | $7.59 | $7.65 | 2,989,734 |
December 16 1992 | $7.72 | $7.76 | $7.61 | $7.65 | 2,971,290 |
December 15 1992 | $7.78 | $7.80 | $7.65 | $7.70 | 2,891,222 |
December 14 1992 | $7.80 | $7.86 | $7.76 | $7.80 | 2,409,352 |
December 11 1992 | $7.76 | $7.82 | $7.74 | $7.82 | 2,708,242 |
December 10 1992 | $7.80 | $7.82 | $7.70 | $7.76 | 3,671,563 |
December 09 1992 | $7.74 | $7.84 | $7.72 | $7.84 | 5,320,486 |
December 08 1992 | $7.65 | $7.76 | $7.65 | $7.70 | 4,601,349 |
December 07 1992 | $7.55 | $7.65 | $7.45 | $7.65 | 3,977,789 |
December 04 1992 | $7.53 | $7.61 | $7.51 | $7.53 | 3,562,152 |
December 03 1992 | $7.51 | $7.55 | $7.43 | $7.55 | 3,030,397 |
December 02 1992 | $7.53 | $7.55 | $7.47 | $7.51 | 2,827,504 |
December 01 1992 | $7.39 | $7.49 | $7.37 | $7.49 | 3,503,674 |
November 30 1992 | $7.49 | $7.49 | $7.35 | $7.39 | 3,748,906 |
November 27 1992 | $7.45 | $7.51 | $7.43 | $7.49 | 1,735,698 |
November 25 1992 | $7.41 | $7.45 | $7.37 | $7.43 | 3,569,069 |
Daily pricing data for Merck dates back to 1/2/1962, and may be incomplete.
