The closing price for Merck (MRK) in 2010 was $21.73, on December 31, 2010. It was up 2.1% for the year. The latest price is $85.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $21.68 | $21.86 | $21.66 | $21.73 | 5,755,406 |
December 30 2010 | $21.77 | $21.83 | $21.69 | $21.71 | 5,359,158 |
December 29 2010 | $21.86 | $21.92 | $21.81 | $21.83 | 5,243,144 |
December 28 2010 | $21.93 | $21.97 | $21.77 | $21.83 | 5,679,846 |
December 27 2010 | $21.79 | $21.92 | $21.74 | $21.85 | 4,548,110 |
December 23 2010 | $21.86 | $22.06 | $21.84 | $21.88 | 7,592,865 |
December 22 2010 | $21.85 | $21.94 | $21.77 | $21.84 | 9,043,297 |
December 21 2010 | $22.11 | $22.12 | $21.80 | $21.82 | 10,432,002 |
December 20 2010 | $22.10 | $22.11 | $21.93 | $22.01 | 11,236,132 |
December 17 2010 | $22.09 | $22.19 | $21.78 | $22.00 | 19,634,385 |
December 16 2010 | $22.06 | $22.24 | $21.95 | $22.21 | 10,479,476 |
December 15 2010 | $21.95 | $22.30 | $21.95 | $22.10 | 15,964,184 |
December 14 2010 | $21.83 | $22.17 | $21.77 | $22.04 | 17,262,866 |
December 13 2010 | $21.61 | $21.85 | $21.53 | $21.77 | 19,718,330 |
December 10 2010 | $21.30 | $21.48 | $21.18 | $21.47 | 12,588,576 |
December 09 2010 | $21.18 | $21.28 | $21.04 | $21.28 | 9,241,054 |
December 08 2010 | $21.08 | $21.20 | $21.00 | $21.12 | 8,952,750 |
December 07 2010 | $21.16 | $21.25 | $21.03 | $21.10 | 19,084,394 |
December 06 2010 | $21.06 | $21.09 | $20.91 | $21.03 | 11,176,082 |
December 03 2010 | $21.05 | $21.07 | $20.89 | $21.06 | 11,352,774 |
December 02 2010 | $20.98 | $21.10 | $20.89 | $21.01 | 39,504,255 |
December 01 2010 | $20.73 | $20.95 | $20.68 | $20.92 | 34,710,598 |
November 30 2010 | $20.55 | $20.70 | $20.48 | $20.56 | 40,543,452 |
November 29 2010 | $20.63 | $20.73 | $20.46 | $20.70 | 13,967,220 |
November 26 2010 | $20.59 | $20.82 | $20.58 | $20.76 | 7,456,101 |
Daily pricing data for Merck dates back to 1/2/1962, and may be incomplete.
