Merck (MRK) has a market capitalization of $210.3B, based on 2.47B shares at a price of $85.11 (down 0.1% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 2025 | $85.20 | 371,295,251 | 2,471,236,958 | $210,549,388,821.60 |
March 2025 | $89.76 | 366,405,744 | 2,531,000,000 | $227,182,560,000.00 |
February 2025 | $91.46 | 376,777,300 | 2,531,000,000 | $231,485,006,900.00 |
January 2025 | $97.97 | 219,746,900 | 2,531,000,000 | $247,971,181,600.00 |
December 2024 | $98.63 | 246,379,500 | 2,541,000,000 | $250,613,493,900.00 |
November 2024 | $99.97 | 238,874,800 | 2,541,000,000 | $254,021,737,200.00 |
October 2024 | $100.64 | 218,266,300 | 2,541,000,000 | $255,721,158,000.00 |
September 2024 | $111.69 | 202,870,100 | 2,541,000,000 | $283,812,675,300.00 |
August 2024 | $115.73 | 193,904,400 | 2,541,000,000 | $294,066,372,600.00 |
July 2024 | $110.53 | 193,972,000 | 2,541,000,000 | $280,858,762,800.00 |
June 2024 | $120.96 | 203,212,600 | 2,544,000,000 | $307,711,300,800.00 |
May 2024 | $121.93 | 166,955,100 | 2,544,000,000 | $310,180,507,200.00 |
April 2024 | $125.50 | 151,738,200 | 2,544,000,000 | $319,273,017,600.00 |
March 2024 | $128.15 | 226,952,100 | 2,532,700,900 | $324,570,179,196.62 |
February 2024 | $122.71 | 138,503,900 | 2,532,700,900 | $310,791,779,760.44 |
January 2024 | $116.56 | 171,723,300 | 2,532,700,900 | $295,221,494,437.51 |
December 2023 | $105.21 | 181,145,500 | 2,533,000,000 | $266,508,075,200.00 |
November 2023 | $98.19 | 167,245,700 | 2,533,000,000 | $248,719,576,100.00 |
October 2023 | $98.40 | 158,502,300 | 2,533,000,000 | $249,253,532,500.00 |
September 2023 | $98.64 | 121,821,700 | 2,546,000,000 | $251,142,786,600.00 |
August 2023 | $103.71 | 160,949,700 | 2,546,000,000 | $264,052,534,200.00 |
July 2023 | $101.50 | 146,104,700 | 2,546,000,000 | $258,407,033,800.00 |
June 2023 | $109.81 | 172,468,600 | 2,539,000,000 | $278,814,953,100.00 |
May 2023 | $104.38 | 142,570,000 | 2,539,000,000 | $265,011,171,800.00 |
April 2023 | $109.16 | 121,054,100 | 2,539,000,000 | $277,156,478,300.00 |
