Merck (MRK) has a market capitalization of $213.1B, based on 2.51B shares at a price of $84.85 (up 0.4% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 2025 | $84.71 | 222,290,475 | 2,511,029,905 | $212,709,343,252.55 |
June 2025 | $79.16 | 356,886,945 | 2,531,000,000 | $200,353,960,000.00 |
May 2025 | $76.08 | 304,625,400 | 2,531,000,000 | $192,554,177,300.00 |
April 2025 | $84.36 | 371,184,500 | 2,531,000,000 | $213,503,517,400.00 |
March 2025 | $88.87 | 366,404,300 | 2,531,000,000 | $224,930,476,200.00 |
February 2025 | $90.55 | 376,777,300 | 2,531,000,000 | $229,190,149,200.00 |
January 2025 | $97.00 | 219,746,900 | 2,531,000,000 | $245,513,074,400.00 |
December 2024 | $97.65 | 246,379,500 | 2,541,000,000 | $248,129,158,200.00 |
November 2024 | $98.98 | 238,874,800 | 2,541,000,000 | $251,503,606,200.00 |
October 2024 | $99.64 | 218,266,300 | 2,541,000,000 | $253,186,256,400.00 |
September 2024 | $110.59 | 202,870,100 | 2,541,000,000 | $280,999,026,000.00 |
August 2024 | $114.58 | 193,904,400 | 2,541,000,000 | $291,151,337,400.00 |
July 2024 | $109.44 | 193,972,000 | 2,541,000,000 | $278,074,589,100.00 |
June 2024 | $119.76 | 203,212,600 | 2,544,000,000 | $304,661,044,800.00 |
May 2024 | $120.72 | 166,955,100 | 2,544,000,000 | $307,105,574,400.00 |
April 2024 | $124.26 | 151,738,200 | 2,544,000,000 | $316,108,027,200.00 |
March 2024 | $126.88 | 226,952,100 | 2,532,700,900 | $321,352,635,973.26 |
February 2024 | $121.50 | 138,503,900 | 2,532,700,900 | $307,710,749,115.59 |
January 2024 | $115.41 | 171,723,300 | 2,532,700,900 | $292,294,958,547.56 |
December 2023 | $104.17 | 181,145,500 | 2,533,000,000 | $263,866,156,200.00 |
November 2023 | $97.22 | 167,245,700 | 2,533,000,000 | $246,254,207,200.00 |
October 2023 | $97.43 | 158,502,300 | 2,533,000,000 | $246,782,844,300.00 |
September 2023 | $97.66 | 121,821,700 | 2,546,000,000 | $248,653,053,200.00 |
August 2023 | $102.68 | 160,949,700 | 2,546,000,000 | $261,434,991,600.00 |
July 2023 | $100.49 | 146,104,700 | 2,546,000,000 | $255,845,503,200.00 |
