| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $60.43 | $61.14 | $60.31 | $60.90 | 9,687,502 |
December 28 2018 | $60.48 | $61.04 | $59.65 | $60.08 | 13,180,696 |
December 27 2018 | $58.41 | $60.08 | $58.00 | $60.08 | 13,577,154 |
December 26 2018 | $56.57 | $59.01 | $56.57 | $58.98 | 14,074,011 |
December 24 2018 | $57.81 | $58.11 | $56.50 | $56.71 | 11,565,833 |
December 21 2018 | $58.15 | $59.34 | $57.56 | $58.11 | 37,919,994 |
December 20 2018 | $58.55 | $59.09 | $57.90 | $58.58 | 20,321,454 |
December 19 2018 | $59.53 | $59.98 | $58.24 | $58.80 | 19,765,594 |
December 18 2018 | $60.26 | $60.40 | $58.63 | $59.25 | 16,163,828 |
December 17 2018 | $60.55 | $61.29 | $59.67 | $59.96 | 15,831,822 |
December 14 2018 | $62.04 | $62.20 | $60.76 | $60.96 | 13,896,375 |
December 13 2018 | $61.94 | $62.59 | $61.74 | $62.54 | 11,272,498 |
December 12 2018 | $61.56 | $62.34 | $61.52 | $61.75 | 11,219,678 |
December 11 2018 | $61.68 | $61.98 | $60.58 | $61.03 | 13,867,660 |
December 10 2018 | $61.30 | $61.56 | $60.05 | $61.28 | 16,163,618 |
December 07 2018 | $61.91 | $61.98 | $60.24 | $60.73 | 13,228,799 |
December 06 2018 | $60.92 | $62.03 | $60.01 | $62.03 | 17,329,518 |
December 04 2018 | $62.77 | $63.47 | $61.82 | $61.91 | 15,482,942 |
December 03 2018 | $62.94 | $62.99 | $61.96 | $62.70 | 13,183,106 |
November 30 2018 | $61.61 | $62.92 | $61.52 | $62.80 | 22,380,669 |
November 29 2018 | $61.10 | $62.12 | $61.03 | $61.67 | 11,429,174 |
November 28 2018 | $60.79 | $61.23 | $60.37 | $61.13 | 12,625,675 |
November 27 2018 | $59.42 | $60.57 | $59.42 | $60.43 | 15,325,533 |
November 26 2018 | $59.36 | $59.96 | $59.20 | $59.71 | 11,407,061 |
November 23 2018 | $58.68 | $59.60 | $58.58 | $59.10 | 3,690,846 |
