The closing price for MercadoLibre (MELI) yesterday was $2,138.84. It was down 2.1% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 23 2025 19:30 | $2,136.22 | $2,143.42 | $2,127.72 | $2,138.84 | 3,234 |
April 23 2025 18:30 | $2,145.23 | $2,152.53 | $2,145.23 | $2,149.39 | 1,706 |
April 23 2025 17:30 | $2,157.57 | $2,157.81 | $2,144.09 | $2,149.32 | 719 |
April 23 2025 16:30 | $2,148.09 | $2,155.02 | $2,144.79 | $2,153.00 | 1,112 |
April 23 2025 15:30 | $2,155.80 | $2,158.87 | $2,138.88 | $2,144.42 | 3,997 |
April 23 2025 14:30 | $2,155.65 | $2,164.19 | $2,153.61 | $2,160.00 | 3,685 |
April 23 2025 13:30 | $2,185.00 | $2,200.00 | $2,150.00 | $2,162.81 | 4,840 |
Daily pricing data for MercadoLibre dates back to 8/10/2007, and may be incomplete.
