The closing price for MercadoLibre (MELI) in 2015 was $113.59, on December 31, 2015. It was down 10.3% for the year. The latest price is $1,842.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $113.43 | $114.50 | $111.94 | $113.59 | 184,714 |
December 30 2015 | $113.84 | $114.56 | $113.10 | $113.61 | 253,214 |
December 29 2015 | $114.06 | $114.80 | $112.57 | $114.37 | 202,586 |
December 28 2015 | $113.51 | $113.75 | $110.86 | $113.14 | 341,332 |
December 24 2015 | $113.10 | $114.03 | $112.25 | $113.24 | 111,696 |
December 23 2015 | $111.02 | $113.23 | $109.35 | $112.92 | 248,014 |
December 22 2015 | $112.01 | $112.12 | $110.32 | $110.94 | 319,689 |
December 21 2015 | $111.78 | $112.49 | $110.23 | $111.89 | 319,292 |
December 18 2015 | $113.26 | $113.57 | $110.26 | $110.73 | 448,383 |
December 17 2015 | $114.14 | $116.27 | $109.68 | $113.41 | 569,853 |
December 16 2015 | $117.90 | $119.52 | $113.73 | $115.73 | 433,420 |
December 15 2015 | $116.43 | $118.41 | $114.03 | $117.56 | 407,235 |
December 14 2015 | $113.30 | $115.83 | $111.17 | $114.87 | 417,088 |
December 11 2015 | $115.39 | $116.14 | $112.18 | $113.26 | 623,221 |
December 10 2015 | $116.02 | $119.10 | $114.40 | $117.34 | 410,113 |
December 09 2015 | $118.09 | $119.54 | $114.37 | $115.88 | 363,557 |
December 08 2015 | $117.37 | $119.62 | $115.93 | $118.63 | 305,954 |
December 07 2015 | $120.39 | $121.29 | $117.46 | $118.91 | 332,611 |
December 04 2015 | $119.64 | $121.23 | $117.79 | $120.87 | 362,951 |
December 03 2015 | $124.52 | $124.52 | $118.66 | $119.75 | 504,203 |
December 02 2015 | $124.38 | $124.78 | $122.63 | $123.59 | 311,144 |
December 01 2015 | $123.32 | $125.40 | $122.57 | $124.63 | 391,854 |
November 30 2015 | $124.51 | $124.71 | $121.36 | $122.32 | 619,109 |
November 27 2015 | $125.01 | $126.25 | $123.36 | $124.21 | 127,893 |
November 25 2015 | $122.80 | $125.85 | $122.58 | $125.25 | 313,010 |
Daily pricing data for MercadoLibre dates back to 8/10/2007, and may be incomplete.
