On December 31, 2007, MercadoLibre (MELI) had a market capitalization of $3.4B, based on 46.9M shares at a price of $71.59.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2007 | $71.59 | 1,296,894 | 46,900,000 | $3,357,552,240.00 |
December 28 2007 | $76.37 | 2,396,988 | 46,900,000 | $3,581,598,230.00 |
December 27 2007 | $72.97 | 4,766,016 | 46,900,000 | $3,422,081,950.00 |
December 26 2007 | $70.59 | 2,042,699 | 46,900,000 | $3,310,741,350.00 |
December 24 2007 | $58.53 | 366,072 | 46,900,000 | $2,744,939,750.00 |
December 21 2007 | $58.20 | 611,367 | 46,900,000 | $2,729,486,200.00 |
December 20 2007 | $58.60 | 657,018 | 46,900,000 | $2,748,119,570.00 |
December 19 2007 | $58.04 | 722,260 | 46,900,000 | $2,722,216,700.00 |
December 18 2007 | $57.83 | 1,602,551 | 46,900,000 | $2,712,217,620.00 |
December 17 2007 | $58.47 | 2,905,477 | 46,900,000 | $2,742,210,170.00 |
December 14 2007 | $59.64 | 6,194,620 | 46,900,000 | $2,797,200,420.00 |
December 13 2007 | $51.97 | 409,172 | 46,900,000 | $2,437,266,370.00 |
December 12 2007 | $49.23 | 649,786 | 46,900,000 | $2,308,657,190.00 |
December 11 2007 | $46.02 | 657,457 | 46,900,000 | $2,158,230,130.00 |
December 10 2007 | $48.42 | 857,523 | 46,900,000 | $2,270,935,520.00 |
December 07 2007 | $42.41 | 109,551 | 46,900,000 | $1,989,169,700.00 |
December 06 2007 | $42.67 | 259,662 | 46,900,000 | $2,000,988,500.00 |
December 05 2007 | $42.87 | 254,458 | 46,900,000 | $2,010,532,650.00 |
December 04 2007 | $42.02 | 337,879 | 46,900,000 | $1,970,536,330.00 |
December 03 2007 | $43.32 | 525,945 | 46,900,000 | $2,031,890,910.00 |
November 30 2007 | $41.10 | 191,763 | 46,900,000 | $1,927,364,880.00 |
November 29 2007 | $41.67 | 96,860 | 46,900,000 | $1,954,177,610.00 |
November 28 2007 | $42.26 | 277,379 | 46,900,000 | $1,981,900,200.00 |
November 27 2007 | $39.85 | 156,441 | 46,900,000 | $1,868,739,880.00 |
November 26 2007 | $39.89 | 126,721 | 46,900,000 | $1,871,009,840.00 |
