The closing price for Medtronic (MDT) in 2021 was $93.86, on December 31, 2021. It was down 9.8% for the year. The latest price is $92.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $94.79 | $95.16 | $93.86 | $93.86 | 3,608,900 |
December 30 2021 | $94.26 | $95.80 | $94.22 | $94.79 | 3,519,200 |
December 29 2021 | $95.01 | $95.25 | $94.30 | $94.32 | 3,635,500 |
December 28 2021 | $94.96 | $95.06 | $94.32 | $94.84 | 7,488,200 |
December 27 2021 | $93.72 | $95.50 | $93.08 | $94.75 | 6,591,300 |
December 23 2021 | $92.66 | $93.82 | $91.81 | $93.37 | 7,255,200 |
December 22 2021 | $92.23 | $92.39 | $91.56 | $91.95 | 6,690,600 |
December 21 2021 | $90.72 | $93.23 | $90.61 | $92.23 | 9,610,500 |
December 20 2021 | $90.09 | $90.55 | $88.70 | $89.74 | 12,699,900 |
December 17 2021 | $90.62 | $93.71 | $90.39 | $90.73 | 22,561,600 |
December 16 2021 | $93.16 | $94.10 | $91.27 | $92.15 | 18,427,400 |
December 15 2021 | $95.22 | $95.37 | $93.25 | $94.61 | 18,546,500 |
December 14 2021 | $101.22 | $101.89 | $100.32 | $100.70 | 8,183,100 |
December 13 2021 | $101.25 | $102.25 | $101.12 | $101.75 | 4,750,000 |
December 10 2021 | $102.50 | $102.92 | $100.84 | $101.37 | 4,342,700 |
December 09 2021 | $100.94 | $102.32 | $100.50 | $101.71 | 6,162,500 |
December 08 2021 | $101.32 | $101.79 | $100.51 | $101.36 | 5,585,200 |
December 07 2021 | $100.80 | $103.18 | $100.65 | $101.22 | 9,550,600 |
December 06 2021 | $97.40 | $100.29 | $97.11 | $99.39 | 7,624,800 |
December 03 2021 | $97.03 | $97.82 | $95.49 | $96.35 | 6,922,900 |
December 02 2021 | $95.34 | $97.30 | $94.69 | $96.72 | 7,458,800 |
December 01 2021 | $98.07 | $98.20 | $95.01 | $95.09 | 8,205,200 |
November 30 2021 | $98.79 | $99.07 | $96.10 | $96.20 | 14,018,500 |
November 29 2021 | $100.98 | $101.40 | $99.33 | $99.43 | 7,026,000 |
November 26 2021 | $102.30 | $102.34 | $99.88 | $100.12 | 5,561,300 |
Daily pricing data for Medtronic dates back to 5/2/1973, and may be incomplete.
