The closing price for Medtronic (MDT) in 2011 was $27.83, on December 30, 2011. It was up 5.4% for the year. The latest price is $92.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $27.65 | $28.13 | $27.65 | $27.83 | 4,173,600 |
December 29 2011 | $27.30 | $27.99 | $27.24 | $27.89 | 5,729,000 |
December 28 2011 | $27.47 | $27.52 | $27.19 | $27.23 | 3,284,400 |
December 27 2011 | $27.45 | $27.60 | $27.30 | $27.46 | 3,152,300 |
December 23 2011 | $27.38 | $27.60 | $27.22 | $27.53 | 3,871,200 |
December 22 2011 | $26.69 | $27.42 | $26.69 | $27.35 | 6,264,300 |
December 21 2011 | $26.29 | $26.88 | $26.28 | $26.82 | 6,203,500 |
December 20 2011 | $25.86 | $26.37 | $25.82 | $26.32 | 6,118,000 |
December 19 2011 | $25.75 | $26.11 | $25.45 | $25.54 | 4,995,000 |
December 16 2011 | $25.96 | $25.97 | $25.54 | $25.68 | 7,737,000 |
December 15 2011 | $25.98 | $26.26 | $25.70 | $25.75 | 5,607,100 |
December 14 2011 | $25.79 | $25.95 | $25.61 | $25.73 | 4,617,300 |
December 13 2011 | $25.93 | $26.25 | $25.72 | $25.84 | 5,347,600 |
December 12 2011 | $25.97 | $26.05 | $25.56 | $25.79 | 4,010,700 |
December 09 2011 | $25.75 | $26.26 | $25.65 | $26.13 | 4,688,300 |
December 08 2011 | $26.26 | $26.32 | $25.61 | $25.65 | 6,446,100 |
December 07 2011 | $26.14 | $26.48 | $25.70 | $26.48 | 10,526,500 |
December 06 2011 | $26.13 | $26.37 | $26.01 | $26.13 | 5,412,500 |
December 05 2011 | $26.69 | $26.69 | $25.91 | $26.18 | 12,873,300 |
December 02 2011 | $26.89 | $27.41 | $24.79 | $25.18 | 25,502,000 |
December 01 2011 | $26.45 | $27.28 | $26.45 | $26.77 | 6,469,200 |
November 30 2011 | $26.05 | $26.82 | $26.02 | $26.50 | 9,177,400 |
November 29 2011 | $25.35 | $25.62 | $25.29 | $25.40 | 6,295,800 |
November 28 2011 | $24.95 | $25.43 | $24.93 | $25.29 | 4,613,700 |
November 25 2011 | $24.65 | $24.85 | $24.46 | $24.50 | 2,391,100 |
Daily pricing data for Medtronic dates back to 5/2/1973, and may be incomplete.
