Medtronic (MDT) has a market capitalization of $116.5B, based on 1.29B shares at a price of $90.01 (down 1.2% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 2025 | $90.01 | 27,036,883 | 1,293,830,064 | $116,457,644,060.64 |
January 2025 | $90.82 | 155,038,023 | 1,293,830,064 | $117,505,646,412.48 |
December 2024 | $79.88 | 121,034,600 | 1,286,900,000 | $102,797,572,000.00 |
November 2024 | $85.80 | 138,587,300 | 1,286,900,000 | $110,412,931,440.00 |
October 2024 | $88.48 | 106,520,600 | 1,286,900,000 | $113,870,574,360.00 |
September 2024 | $89.26 | 147,381,800 | 1,296,500,000 | $115,722,608,050.00 |
August 2024 | $87.13 | 132,199,300 | 1,296,500,000 | $112,967,804,850.00 |
July 2024 | $79.01 | 138,891,300 | 1,296,500,000 | $102,433,612,700.00 |
June 2024 | $77.42 | 124,934,000 | 1,325,400,000 | $102,617,902,140.00 |
May 2024 | $79.33 | 141,505,700 | 1,325,400,000 | $105,149,813,760.00 |
April 2024 | $78.23 | 133,165,400 | 1,325,400,000 | $103,689,620,580.00 |
March 2024 | $84.97 | 125,989,000 | 1,331,700,000 | $113,154,282,660.00 |
February 2024 | $80.61 | 129,115,400 | 1,331,700,000 | $107,344,741,410.00 |
January 2024 | $84.65 | 130,570,200 | 1,331,700,000 | $112,727,472,810.00 |
December 2023 | $79.66 | 115,946,400 | 1,331,900,000 | $106,098,754,430.00 |
November 2023 | $76.02 | 141,187,300 | 1,331,900,000 | $101,245,177,640.00 |
October 2023 | $67.66 | 178,771,500 | 1,331,900,000 | $90,120,616,080.00 |
September 2023 | $75.14 | 106,803,800 | 1,333,800,000 | $100,225,733,400.00 |
August 2023 | $77.49 | 111,624,200 | 1,333,800,000 | $103,359,096,360.00 |
July 2023 | $83.44 | 85,931,900 | 1,333,800,000 | $111,298,140,720.00 |
June 2023 | $83.77 | 116,372,500 | 1,332,800,000 | $111,645,590,560.00 |
May 2023 | $78.08 | 126,920,600 | 1,332,800,000 | $104,059,026,400.00 |
April 2023 | $85.80 | 123,358,100 | 1,332,800,000 | $114,356,772,320.00 |
March 2023 | $76.06 | 140,526,400 | 1,332,000,000 | $101,307,391,200.00 |
February 2023 | $77.45 | 112,688,100 | 1,332,000,000 | $103,161,801,600.00 |
