The closing price for AUD in March 2017 was $0.76, on March 31, 2017. It was down 0.4% for the month. The latest price is $0.63.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 31 2017 | $0.76 | $0.77 | $0.76 | $0.76 |
March 30 2017 | $0.77 | $0.77 | $0.76 | $0.76 |
March 29 2017 | $0.76 | $0.77 | $0.76 | $0.77 |
March 28 2017 | $0.76 | $0.77 | $0.76 | $0.76 |
March 27 2017 | $0.76 | $0.76 | $0.76 | $0.76 |
March 24 2017 | $0.76 | $0.76 | $0.76 | $0.76 |
March 23 2017 | $0.77 | $0.77 | $0.76 | $0.76 |
March 22 2017 | $0.77 | $0.77 | $0.76 | $0.77 |
March 21 2017 | $0.77 | $0.77 | $0.77 | $0.77 |
March 20 2017 | $0.77 | $0.77 | $0.77 | $0.77 |
March 17 2017 | $0.77 | $0.77 | $0.77 | $0.77 |
March 16 2017 | $0.77 | $0.77 | $0.77 | $0.77 |
March 15 2017 | $0.76 | $0.77 | $0.76 | $0.77 |
March 14 2017 | $0.76 | $0.76 | $0.75 | $0.76 |
March 13 2017 | $0.75 | $0.76 | $0.75 | $0.76 |
March 10 2017 | $0.75 | $0.76 | $0.75 | $0.75 |
March 09 2017 | $0.75 | $0.75 | $0.75 | $0.75 |
March 08 2017 | $0.76 | $0.76 | $0.75 | $0.75 |
March 07 2017 | $0.76 | $0.76 | $0.76 | $0.76 |
March 06 2017 | $0.76 | $0.76 | $0.76 | $0.76 |
March 03 2017 | $0.76 | $0.76 | $0.75 | $0.76 |
March 02 2017 | $0.77 | $0.77 | $0.76 | $0.76 |
March 01 2017 | $0.77 | $0.77 | $0.76 | $0.77 |
Daily pricing data for AUD dates back to 1/4/1971, and may be incomplete.
