The average closing price for Bitcoin (BTC) between March 12, 2020 and March 12, 2025 is $39,668.94. It is up 947.1% in that time. The latest price is $81,811.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2025 | $93,425.10 | $109,114.88 | $76,624.25 | $82,862.21 | 3,473,940,486,923 |
2024 | $42,280.23 | $108,268.45 | $38,521.89 | $93,429.20 | 13,702,708,292,807 |
2023 | $16,547.91 | $44,705.52 | $16,521.23 | $42,265.19 | 6,661,589,630,309 |
2022 | $46,311.75 | $48,086.84 | $15,599.05 | $16,547.50 | 10,954,842,244,160 |
2021 | $28,994.01 | $68,789.63 | $28,722.76 | $46,306.45 | 17,211,845,901,724 |
2020 | $7,913.62 | $29,244.88 | $4,106.98 | $29,001.72 | 9,630,380,788,551 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
