The closing price for MEDIFAST (MED) in 2002 was $4.03, on December 31, 2002. It was up 2,213.2% for the year. The latest price is $15.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $4.28 | $4.28 | $3.79 | $4.03 | 201,000 |
December 30 2002 | $4.73 | $5.03 | $4.09 | $4.28 | 273,300 |
December 27 2002 | $3.97 | $4.70 | $3.97 | $4.57 | 204,300 |
December 26 2002 | $3.60 | $3.90 | $3.60 | $3.86 | 87,000 |
December 24 2002 | $3.56 | $3.60 | $3.49 | $3.56 | 38,800 |
December 23 2002 | $3.26 | $3.67 | $3.22 | $3.48 | 156,300 |
December 20 2002 | $2.81 | $3.26 | $2.80 | $3.10 | 158,600 |
December 19 2002 | $2.71 | $2.88 | $2.70 | $2.81 | 155,100 |
December 18 2002 | $2.60 | $2.69 | $2.55 | $2.65 | 67,300 |
December 17 2002 | $2.46 | $2.60 | $2.46 | $2.60 | 28,200 |
December 16 2002 | $2.42 | $2.49 | $2.41 | $2.46 | 17,000 |
December 13 2002 | $2.38 | $2.46 | $2.38 | $2.42 | 11,900 |
December 12 2002 | $2.60 | $2.60 | $2.33 | $2.38 | 67,200 |
December 11 2002 | $2.54 | $2.60 | $2.50 | $2.60 | 11,700 |
December 10 2002 | $2.33 | $2.57 | $2.33 | $2.54 | 67,400 |
December 09 2002 | $2.48 | $2.52 | $2.32 | $2.38 | 48,500 |
December 06 2002 | $2.74 | $2.74 | $2.50 | $2.50 | 47,500 |
December 05 2002 | $2.73 | $2.91 | $2.71 | $2.74 | 79,600 |
December 04 2002 | $2.57 | $2.77 | $2.54 | $2.77 | 114,800 |
December 03 2002 | $2.38 | $2.61 | $2.32 | $2.53 | 62,700 |
December 02 2002 | $2.35 | $2.38 | $2.29 | $2.37 | 13,200 |
November 29 2002 | $2.35 | $2.35 | $2.33 | $2.34 | 3,100 |
November 27 2002 | $2.24 | $2.31 | $2.23 | $2.31 | 45,200 |
November 26 2002 | $2.29 | $2.32 | $2.25 | $2.29 | 58,400 |
November 25 2002 | $2.32 | $2.42 | $2.20 | $2.27 | 191,300 |
Daily pricing data for MEDIFAST dates back to 12/30/1993, and may be incomplete.
