On December 31, 2021, MEDIFAST (MED) had a market capitalization of $2.2B, based on 11.79M shares at a price of $188.97.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $188.97 | 91,156 | 11,785,000 | $2,227,033,841.50 |
December 30 2021 | $190.24 | 76,210 | 11,785,000 | $2,242,026,718.50 |
December 29 2021 | $192.40 | 66,419 | 11,785,000 | $2,267,442,249.50 |
December 28 2021 | $187.49 | 44,600 | 11,785,000 | $2,209,594,398.50 |
December 27 2021 | $187.26 | 67,367 | 11,785,000 | $2,206,829,637.50 |
December 23 2021 | $184.25 | 112,504 | 11,785,000 | $2,171,419,248.00 |
December 22 2021 | $187.05 | 64,267 | 11,785,000 | $2,204,384,250.00 |
December 21 2021 | $184.97 | 176,108 | 11,785,000 | $2,179,925,661.00 |
December 20 2021 | $195.84 | 149,883 | 11,785,000 | $2,307,956,722.50 |
December 17 2021 | $189.90 | 274,364 | 11,785,000 | $2,237,986,820.50 |
December 16 2021 | $188.75 | 107,766 | 11,785,000 | $2,224,465,890.00 |
December 15 2021 | $191.44 | 125,563 | 11,785,000 | $2,256,154,576.50 |
December 14 2021 | $179.33 | 144,246 | 11,785,000 | $2,113,454,725.50 |
December 13 2021 | $175.95 | 127,276 | 11,785,000 | $2,073,528,324.00 |
December 10 2021 | $176.42 | 59,567 | 11,785,000 | $2,079,126,199.00 |
December 09 2021 | $179.46 | 62,327 | 11,785,000 | $2,114,932,564.50 |
December 08 2021 | $186.33 | 81,333 | 11,785,000 | $2,195,947,368.50 |
December 07 2021 | $183.18 | 136,105 | 11,785,000 | $2,158,768,050.50 |
December 06 2021 | $182.81 | 78,941 | 11,785,000 | $2,154,437,063.00 |
December 03 2021 | $178.39 | 109,189 | 11,785,000 | $2,102,363,862.00 |
December 02 2021 | $182.74 | 95,415 | 11,785,000 | $2,153,592,078.50 |
December 01 2021 | $179.37 | 109,832 | 11,785,000 | $2,113,876,628.50 |
November 30 2021 | $184.40 | 99,323 | 11,785,000 | $2,173,132,787.00 |
November 29 2021 | $188.56 | 84,897 | 11,785,000 | $2,222,143,066.50 |
November 26 2021 | $189.09 | 72,729 | 11,785,000 | $2,228,374,974.50 |
