On December 31, 2020, MEDIFAST (MED) had a market capitalization of $2.1B, based on 11.87M shares at a price of $172.79.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $172.79 | 83,723 | 11,871,000 | $2,051,225,703.00 |
December 30 2020 | $169.78 | 56,397 | 11,871,000 | $2,015,496,367.20 |
December 29 2020 | $169.13 | 119,695 | 11,871,000 | $2,007,764,784.90 |
December 28 2020 | $168.67 | 108,421 | 11,871,000 | $2,002,228,150.50 |
December 24 2020 | $173.07 | 83,436 | 11,871,000 | $2,054,464,111.80 |
December 23 2020 | $178.00 | 164,082 | 11,871,000 | $2,113,073,613.00 |
December 22 2020 | $171.31 | 71,890 | 11,871,000 | $2,033,569,964.70 |
December 21 2020 | $171.77 | 119,352 | 11,871,000 | $2,039,106,599.10 |
December 18 2020 | $175.23 | 170,541 | 11,871,000 | $2,080,164,826.80 |
December 17 2020 | $175.86 | 88,357 | 11,871,000 | $2,087,644,743.90 |
December 16 2020 | $175.06 | 91,563 | 11,871,000 | $2,078,087,401.80 |
December 15 2020 | $174.99 | 107,818 | 11,871,000 | $2,077,256,431.80 |
December 14 2020 | $169.63 | 138,617 | 11,871,000 | $2,013,678,917.10 |
December 11 2020 | $161.65 | 171,327 | 11,871,000 | $1,918,937,653.20 |
December 10 2020 | $172.49 | 100,992 | 11,871,000 | $2,047,648,970.70 |
December 09 2020 | $175.06 | 87,470 | 11,871,000 | $2,078,087,401.80 |
December 08 2020 | $180.78 | 131,838 | 11,871,000 | $2,146,027,509.00 |
December 07 2020 | $177.54 | 211,319 | 11,871,000 | $2,107,590,398.10 |
December 04 2020 | $179.23 | 86,121 | 11,871,000 | $2,127,639,330.00 |
December 03 2020 | $180.25 | 86,118 | 11,871,000 | $2,139,794,046.90 |
December 02 2020 | $178.78 | 90,173 | 11,871,000 | $2,122,238,025.00 |
December 01 2020 | $181.05 | 158,409 | 11,871,000 | $2,149,246,924.20 |
November 30 2020 | $178.64 | 250,949 | 11,871,000 | $2,120,679,362.70 |
November 27 2020 | $180.60 | 156,192 | 11,871,000 | $2,143,845,619.20 |
November 25 2020 | $170.08 | 141,946 | 11,871,000 | $2,018,976,944.40 |
