On December 31, 2004, MEDIFAST (MED) had a market capitalization of $31.8M, based on 11.92M shares at a price of $2.66.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2004 | $2.66 | 70,400 | 11,916,200 | $31,751,906.52 |
December 30 2004 | $2.69 | 176,100 | 11,916,200 | $32,112,967.38 |
December 29 2004 | $2.75 | 89,500 | 11,916,200 | $32,744,525.98 |
December 28 2004 | $2.83 | 112,100 | 11,916,200 | $33,735,953.82 |
December 27 2004 | $2.85 | 94,200 | 11,916,200 | $33,917,080.06 |
December 23 2004 | $2.85 | 136,600 | 11,916,200 | $34,007,643.18 |
December 22 2004 | $2.80 | 122,600 | 11,916,200 | $33,376,084.58 |
December 21 2004 | $2.66 | 51,600 | 11,916,200 | $31,661,343.40 |
December 20 2004 | $2.68 | 82,300 | 11,916,200 | $31,931,841.14 |
December 17 2004 | $2.71 | 46,500 | 11,916,200 | $32,292,902.00 |
December 16 2004 | $2.66 | 93,700 | 11,916,200 | $31,751,906.52 |
December 15 2004 | $2.88 | 156,800 | 11,916,200 | $34,278,140.92 |
December 14 2004 | $2.67 | 221,000 | 11,916,200 | $31,842,469.64 |
December 13 2004 | $2.60 | 103,200 | 11,916,200 | $31,029,784.80 |
December 10 2004 | $2.60 | 99,000 | 11,916,200 | $31,029,784.80 |
December 09 2004 | $2.51 | 121,400 | 11,916,200 | $29,857,230.72 |
December 08 2004 | $2.42 | 119,800 | 11,916,200 | $28,865,802.88 |
December 07 2004 | $2.43 | 87,700 | 11,916,200 | $28,955,174.38 |
December 06 2004 | $2.46 | 149,200 | 11,916,200 | $29,316,235.24 |
December 03 2004 | $2.57 | 176,800 | 11,916,200 | $30,669,915.56 |
December 02 2004 | $2.57 | 68,100 | 11,916,200 | $30,669,915.56 |
December 01 2004 | $2.61 | 115,200 | 11,916,200 | $31,120,347.92 |
November 30 2004 | $2.60 | 86,200 | 11,916,200 | $31,029,784.80 |
November 29 2004 | $2.63 | 75,700 | 11,916,200 | $31,301,474.16 |
November 26 2004 | $2.62 | 28,800 | 11,916,200 | $31,210,911.04 |
