med market cap 2003

On December 31, 2003, MEDIFAST (MED) had a market capitalization of $113.3M, based on 10.61M shares at a price of $10.67.

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
December 31 2003
$10.67
136,600
10,610,400
$113,251,165.44
December 30 2003
$10.33
187,100
10,610,400
$109,636,202.16
December 29 2003
$10.48
115,000
10,610,400
$111,161,977.68
December 26 2003
$10.51
69,000
10,610,400
$111,564,111.84
December 24 2003
$10.57
66,500
10,610,400
$112,126,463.04
December 23 2003
$10.74
81,800
10,610,400
$113,973,733.68
December 22 2003
$10.75
79,100
10,610,400
$114,054,372.72
December 19 2003
$10.86
60,600
10,610,400
$115,258,653.12
December 18 2003
$10.98
100,600
10,610,400
$116,463,994.56
December 17 2003
$10.75
207,500
10,610,400
$114,054,372.72
December 16 2003
$10.51
424,300
10,610,400
$111,564,111.84
December 15 2003
$11.20
222,300
10,610,400
$118,873,616.40
December 12 2003
$11.25
304,300
10,610,400
$119,355,328.56
December 11 2003
$11.28
219,600
10,610,400
$119,676,823.68
December 10 2003
$11.18
121,600
10,610,400
$118,631,699.28
December 09 2003
$11.33
237,700
10,610,400
$120,238,113.84
December 08 2003
$11.27
109,700
10,610,400
$119,596,184.64
December 05 2003
$11.35
108,200
10,610,400
$120,480,030.96
December 04 2003
$11.51
155,400
10,610,400
$122,085,384.48
December 03 2003
$11.54
111,500
10,610,400
$122,487,518.64
December 02 2003
$11.57
174,500
10,610,400
$122,728,374.72
December 01 2003
$11.92
160,400
10,610,400
$126,503,555.04
November 28 2003
$11.51
100,400
10,610,400
$122,085,384.48
November 26 2003
$11.32
211,100
10,610,400
$120,158,535.84
November 25 2003
$11.62
151,100
10,610,400
$123,290,725.92
Unlock 2x data

Related Searches