On December 31, 2002, MEDIFAST (MED) had a market capitalization of $32M, based on 7.94M shares at a price of $4.03.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $4.03 | 201,000 | 7,940,200 | $31,976,773.44 |
December 30 2002 | $4.28 | 273,300 | 7,940,200 | $34,020,580.92 |
December 27 2002 | $4.57 | 204,300 | 7,940,200 | $36,304,182.44 |
December 26 2002 | $3.86 | 87,000 | 7,940,200 | $30,653,936.12 |
December 24 2002 | $3.56 | 38,800 | 7,940,200 | $28,250,437.58 |
December 23 2002 | $3.48 | 156,300 | 7,940,200 | $27,649,364.44 |
December 20 2002 | $3.10 | 158,600 | 7,940,200 | $24,643,998.74 |
December 19 2002 | $2.81 | 155,100 | 7,940,200 | $22,299,257.68 |
December 18 2002 | $2.65 | 67,300 | 7,940,200 | $21,037,559.90 |
December 17 2002 | $2.60 | 28,200 | 7,940,200 | $20,676,280.80 |
December 16 2002 | $2.46 | 17,000 | 7,940,200 | $19,534,480.04 |
December 13 2002 | $2.42 | 11,900 | 7,940,200 | $19,234,340.48 |
December 12 2002 | $2.38 | 67,200 | 7,940,200 | $18,933,406.90 |
December 11 2002 | $2.60 | 11,700 | 7,940,200 | $20,676,280.80 |
December 10 2002 | $2.54 | 67,400 | 7,940,200 | $20,135,553.18 |
December 09 2002 | $2.38 | 48,500 | 7,940,200 | $18,933,406.90 |
December 06 2002 | $2.50 | 47,500 | 7,940,200 | $19,835,413.62 |
December 05 2002 | $2.74 | 79,600 | 7,940,200 | $21,758,530.06 |
December 04 2002 | $2.77 | 114,800 | 7,940,200 | $21,999,118.12 |
December 03 2002 | $2.53 | 62,700 | 7,940,200 | $20,105,380.42 |
December 02 2002 | $2.37 | 13,200 | 7,940,200 | $18,813,509.88 |
November 29 2002 | $2.34 | 3,100 | 7,940,200 | $18,572,921.82 |
November 27 2002 | $2.31 | 45,200 | 7,940,200 | $18,332,333.76 |
November 26 2002 | $2.29 | 58,400 | 7,940,200 | $18,212,436.74 |
November 25 2002 | $2.27 | 191,300 | 7,940,200 | $18,032,194.20 |
