MEDIFAST (MED) has a market capitalization of $173.7M, based on 10.94M shares at a price of $15.88 (up 0.1% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 2025 | $15.57 | 3,283,616 | 10,937,799 | $170,301,530.43 |
December 2024 | $17.62 | 5,429,557 | 10,971,000 | $193,309,020.00 |
November 2024 | $19.67 | 4,359,941 | 10,971,000 | $215,799,570.00 |
October 2024 | $18.38 | 3,466,493 | 10,971,000 | $201,646,980.00 |
September 2024 | $19.14 | 3,922,513 | 10,971,000 | $209,984,940.00 |
August 2024 | $18.30 | 6,930,847 | 10,971,000 | $200,769,300.00 |
July 2024 | $21.93 | 7,832,686 | 10,971,000 | $240,594,030.00 |
June 2024 | $21.82 | 16,678,272 | 10,937,000 | $238,645,340.00 |
May 2024 | $25.74 | 10,946,810 | 10,937,000 | $281,518,380.00 |
April 2024 | $27.53 | 9,308,624 | 10,937,000 | $301,095,610.00 |
March 2024 | $38.32 | 9,294,414 | 10,958,000 | $419,910,560.00 |
February 2024 | $40.09 | 7,460,814 | 10,958,000 | $439,306,220.00 |
January 2024 | $54.65 | 6,983,311 | 10,958,000 | $598,854,700.00 |
December 2023 | $67.22 | 5,205,132 | 10,935,000 | $735,050,700.00 |
November 2023 | $66.38 | 4,074,764 | 10,935,000 | $725,865,300.00 |
October 2023 | $69.16 | 3,433,883 | 10,935,000 | $756,264,600.00 |
September 2023 | $74.85 | 3,318,741 | 10,933,000 | $818,335,050.00 |
August 2023 | $82.63 | 3,949,217 | 10,933,000 | $903,352,244.60 |
July 2023 | $99.82 | 3,372,402 | 10,933,000 | $1,091,327,686.80 |
June 2023 | $90.29 | 4,896,774 | 10,917,000 | $985,666,454.10 |
May 2023 | $75.66 | 5,661,588 | 10,917,000 | $825,976,944.90 |
April 2023 | $88.11 | 3,658,164 | 10,917,000 | $961,891,411.50 |
March 2023 | $99.67 | 4,598,764 | 10,899,000 | $1,086,249,924.90 |
February 2023 | $105.97 | 4,899,860 | 10,899,000 | $1,154,984,468.40 |
January 2023 | $105.33 | 2,827,758 | 10,899,000 | $1,147,979,681.10 |
