The closing price for MDY yesterday was $585.37. It was down 1.2% for the day (down 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 07 2025 21:00 | $585.37 | $585.37 | $585.37 | $585.37 | — |
February 07 2025 20:30 | $584.87 | $586.19 | $584.87 | $585.16 | 98,599 |
February 07 2025 19:30 | $585.22 | $586.21 | $584.51 | $584.87 | 57,040 |
February 07 2025 18:30 | $586.98 | $587.45 | $585.21 | $585.55 | 68,136 |
February 07 2025 17:30 | $585.76 | $587.63 | $585.43 | $586.98 | 46,689 |
February 07 2025 16:30 | $585.87 | $586.95 | $584.56 | $585.85 | 198,395 |
February 07 2025 15:30 | $589.79 | $590.47 | $585.10 | $585.78 | 205,783 |
February 07 2025 14:30 | $592.31 | $592.56 | $587.82 | $589.95 | 129,362 |
Daily pricing data for MDY dates back to 5/4/1995, and may be incomplete.
