| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $4.000 | $4.040 | $3.800 | $3.940 | 65,877 |
December 28 2023 | $3.970 | $4.050 | $3.938 | $4.010 | 23,459 |
December 27 2023 | $4.100 | $4.226 | $3.900 | $4.000 | 124,246 |
December 26 2023 | $3.910 | $4.150 | $3.760 | $4.080 | 109,517 |
December 22 2023 | $3.700 | $3.890 | $3.690 | $3.820 | 66,854 |
December 21 2023 | $3.750 | $3.750 | $3.625 | $3.680 | 68,632 |
December 20 2023 | $3.460 | $3.950 | $3.460 | $3.750 | 149,816 |
December 19 2023 | $3.210 | $3.495 | $3.210 | $3.440 | 67,590 |
December 18 2023 | $3.210 | $3.310 | $3.200 | $3.240 | 43,498 |
December 15 2023 | $3.300 | $3.310 | $3.230 | $3.260 | 9,977 |
December 14 2023 | $3.310 | $3.327 | $3.230 | $3.240 | 34,315 |
December 13 2023 | $3.400 | $3.400 | $3.210 | $3.210 | 29,396 |
December 12 2023 | $3.180 | $3.390 | $3.180 | $3.300 | 20,249 |
December 11 2023 | $3.390 | $3.440 | $3.175 | $3.180 | 31,243 |
December 08 2023 | $3.330 | $3.390 | $3.290 | $3.390 | 21,752 |
December 07 2023 | $3.190 | $3.330 | $3.110 | $3.280 | 30,801 |
December 06 2023 | $3.210 | $3.280 | $3.100 | $3.200 | 26,637 |
December 05 2023 | $3.120 | $3.280 | $3.120 | $3.280 | 18,756 |
December 04 2023 | $3.080 | $3.280 | $3.080 | $3.200 | 47,687 |
December 01 2023 | $3.190 | $3.250 | $3.120 | $3.165 | 12,151 |
November 30 2023 | $3.240 | $3.240 | $3.090 | $3.230 | 14,812 |
November 29 2023 | $3.050 | $3.330 | $3.050 | $3.240 | 32,787 |
November 28 2023 | $3.040 | $3.290 | $2.960 | $3.270 | 22,797 |
November 27 2023 | $3.060 | $3.440 | $2.860 | $3.020 | 32,773 |
October 17 2023 | $2.500 | $2.500 | $2.500 | $2.500 | 30 |
