| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 09 2021 | $10.40 | $10.40 | $10.40 | $10.40 | 1,000 |
November 08 2021 | $11.60 | $11.60 | $11.60 | $11.60 | 300 |
November 03 2021 | $14.10 | $14.10 | $14.10 | $14.10 | 1,208 |
November 02 2021 | $14.30 | $14.30 | $14.30 | $14.30 | 137 |
November 01 2021 | $14.00 | $14.00 | $14.00 | $14.00 | 35 |
September 08 2021 | $14.80 | $14.80 | $14.80 | $14.80 | 30 |
September 01 2021 | $13.00 | $13.00 | $13.00 | $13.00 | 100 |
August 20 2021 | $14.80 | $14.80 | $13.80 | $13.80 | 333 |
August 11 2021 | $14.80 | $14.80 | $14.80 | $14.80 | 380 |
August 06 2021 | $15.00 | $15.00 | $15.00 | $15.00 | 1,000 |
June 14 2021 | $16.00 | $16.00 | $16.00 | $16.00 | 25 |
May 24 2021 | $17.80 | $17.80 | $17.80 | $17.80 | 27,278 |
May 14 2021 | $11.00 | $11.00 | $11.00 | $11.00 | 3,000 |
May 13 2021 | $11.00 | $11.00 | $11.00 | $11.00 | 125 |
April 27 2021 | $11.00 | $11.00 | $11.00 | $11.00 | 100 |
February 09 2021 | $13.20 | $13.20 | $13.20 | $13.20 | 230 |
February 08 2021 | $13.30 | $13.30 | $13.30 | $13.30 | 7 |
February 05 2021 | $13.30 | $13.30 | $13.30 | $13.30 | 700 |
January 05 2021 | $11.00 | $11.00 | $11.00 | $11.00 | 65 |
January 04 2021 | $11.10 | $11.10 | $11.10 | $11.10 | 95 |
